First Digital USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 3,813,866,678$ | 6,017,294,988$ | 0.998970$ | N/A |
2024-05-10 | 3,819,321,228$ | 6,688,587,605$ | 1.004$ | 0.998970$ |
2024-05-09 | 3,841,701,292$ | 7,975,824,553$ | 1.002$ | 1.004$ |
2024-05-08 | 3,836,452,577$ | 7,291,545,663$ | 1.001$ | 1.002$ |
2024-05-07 | 3,856,644,345$ | 6,861,535,766$ | 0.999674$ | 1.001$ |
2024-05-06 | 3,843,075,216$ | 3,583,970,391$ | 0.997458$ | 0.999674$ |
2024-05-05 | 3,852,444,778$ | 3,885,826,355$ | 0.999581$ | 0.997458$ |
2024-05-04 | 3,856,684,773$ | 6,968,393,815$ | 0.999577$ | 0.999581$ |
2024-05-03 | 3,914,099,085$ | 7,614,798,663$ | 0.999751$ | 0.999577$ |
2024-05-02 | 4,205,892,995$ | 10,067,798,327$ | 0.996949$ | 0.999751$ |
2024-05-01 | 4,202,887,163$ | 8,896,864,090$ | 0.999602$ | 0.996949$ |
2024-04-30 | 4,314,094,521$ | 6,808,673,501$ | 0.998749$ | 0.999602$ |
2024-04-29 | 4,418,105,533$ | 4,166,325,561$ | 0.999269$ | 0.998749$ |
2024-04-28 | 4,416,882,763$ | 4,380,902,558$ | 0.999275$ | 0.999269$ |
2024-04-27 | 4,418,950,180$ | 5,961,898,048$ | 0.999819$ | 0.999275$ |
2024-04-26 | 4,417,024,967$ | 11,073,147,101$ | 1.001$ | 0.999819$ |
2024-04-25 | 4,403,691,120$ | 8,890,350,385$ | 0.999921$ | 1.001$ |
2024-04-24 | 3,891,185,840$ | 8,743,045,964$ | 1.003$ | 0.999921$ |
2024-04-23 | 3,742,624,454$ | 7,633,766,311$ | 1.001$ | 1.003$ |
2024-04-22 | 3,587,374,963$ | 5,354,203,287$ | 0.998630$ | 1.001$ |
2024-04-21 | 3,584,272,784$ | 5,508,302,121$ | 0.998904$ | 0.998630$ |
2024-04-20 | 3,602,025,879$ | 3,803,425,446$ | 1.003$ | 0.998904$ |
2024-04-19 | 3,671,273,228$ | 7,810,266,173$ | 0.999898$ | 1.003$ |
2024-04-18 | 3,750,527,332$ | 10,548,803,986$ | 1.000$ | 0.999898$ |
2024-04-17 | 3,908,778,263$ | 9,143,627,863$ | 0.999604$ | 1.000$ |
2024-04-16 | 3,979,875,674$ | 9,240,682,035$ | 0.999041$ | 0.999604$ |
2024-04-15 | 3,970,312,895$ | 10,408,214,420$ | 1.001$ | 0.999041$ |
2024-04-14 | 3,955,844,348$ | 10,391,950,884$ | 0.998214$ | 1.001$ |
2024-04-13 | 3,976,671,635$ | 9,563,770,687$ | 1.005$ | 0.998214$ |
2024-04-12 | 3,331,782,740$ | 7,572,075,338$ | 1.002$ | 1.005$ |
2024-04-11 | 3,300,096,028$ | 10,910,459,814$ | 1.000$ | 1.002$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい