fink USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 5,480.26$ | 0.00005196$ | N/A |
2024-05-19 | 0.000000000000000000$ | 32,779$ | 0.00004746$ | 0.00005196$ |
2024-05-18 | 0.000000000000000000$ | 31,418$ | 0.00007423$ | 0.00004746$ |
2024-05-17 | 0.000000000000000000$ | 3,041.56$ | 0.00011129$ | 0.00007423$ |
2024-05-16 | 0.000000000000000000$ | 604.52$ | 0.00010648$ | 0.00011129$ |
2024-05-15 | 0.000000000000000000$ | 872.75$ | 0.00009658$ | 0.00010648$ |
2024-05-14 | 0.000000000000000000$ | 2,214.45$ | 0.00010322$ | 0.00009658$ |
2024-05-13 | 0.000000000000000000$ | 1,664.73$ | 0.00011001$ | 0.00010322$ |
2024-05-12 | 0.000000000000000000$ | 1,298.82$ | 0.00011350$ | 0.00011001$ |
2024-05-11 | 0.000000000000000000$ | 2,941.83$ | 0.00011831$ | 0.00011350$ |
2024-05-10 | 0.000000000000000000$ | 4,615.50$ | 0.00012718$ | 0.00011831$ |
2024-05-09 | 0.000000000000000000$ | 12,496.82$ | 0.00012024$ | 0.00012718$ |
2024-05-08 | 0.000000000000000000$ | 13,288.32$ | 0.00011336$ | 0.00012024$ |
2024-05-07 | 0.000000000000000000$ | 40,744$ | 0.00011142$ | 0.00011336$ |
2024-05-06 | 0.000000000000000000$ | 5,113.86$ | 0.00015446$ | 0.00011142$ |
2024-05-05 | 0.000000000000000000$ | 6,455.87$ | 0.00015336$ | 0.00015446$ |
2024-05-04 | 0.000000000000000000$ | 25,345$ | 0.00015980$ | 0.00015336$ |
2024-05-03 | 0.000000000000000000$ | 33,027$ | 0.00017457$ | 0.00015980$ |
2024-05-02 | 0.000000000000000000$ | 246,610$ | 0.00024800$ | 0.00017457$ |
2024-05-01 | 0.000000000000000000$ | 36,320$ | 0.00021446$ | 0.00024800$ |
2024-04-30 | 0.000000000000000000$ | 58,448$ | 0.00024951$ | 0.00021446$ |
2024-04-29 | 0.000000000000000000$ | 58,439$ | 0.00027506$ | 0.00024951$ |
2024-04-28 | 0.000000000000000000$ | 185,039$ | 0.00026088$ | 0.00027506$ |
2024-04-27 | 0.000000000000000000$ | 298,170$ | 0.00029978$ | 0.00026088$ |
2024-04-26 | 0.000000000000000000$ | 776,137$ | 0.00043156$ | 0.00029978$ |
2024-04-25 | 0.000000000000000000$ | 3,318,334$ | 0.00126761$ | 0.00043156$ |
2024-04-24 | 0.000000000000000000$ | 3,318,334$ | 0.00126761$ | 0.00126761$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい