Feisty Doge NFT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 10,719,893$ | 3,765.76$ | 0.00019142$ | N/A |
2024-05-19 | 10,791,077$ | 10,979.88$ | 0.00019234$ | 0.00019142$ |
2024-05-18 | 10,684,271$ | 39,377$ | 0.00019104$ | 0.00019234$ |
2024-05-17 | 10,488,589$ | 98,471$ | 0.00018567$ | 0.00019104$ |
2024-05-16 | 11,382,612$ | 49,727$ | 0.00020030$ | 0.00018567$ |
2024-05-15 | 10,779,981$ | 29,176$ | 0.00019240$ | 0.00020030$ |
2024-05-14 | 11,289,648$ | 40,395$ | 0.00020140$ | 0.00019240$ |
2024-05-13 | 11,422,824$ | 6,971.15$ | 0.00020377$ | 0.00020140$ |
2024-05-12 | 11,201,256$ | 3,988.40$ | 0.00019994$ | 0.00020377$ |
2024-05-11 | 11,358,451$ | 228,796$ | 0.00020252$ | 0.00019994$ |
2024-05-10 | 12,901,449$ | 61,445$ | 0.00023069$ | 0.00020252$ |
2024-05-09 | 12,679,557$ | 39,288$ | 0.00022675$ | 0.00023069$ |
2024-05-08 | 13,096,950$ | 29,729$ | 0.00023369$ | 0.00022675$ |
2024-05-07 | 13,510,641$ | 84,340$ | 0.00024108$ | 0.00023369$ |
2024-05-06 | 14,297,787$ | 12,650.10$ | 0.00025513$ | 0.00024108$ |
2024-05-05 | 14,284,277$ | 53,450$ | 0.00025506$ | 0.00025513$ |
2024-05-04 | 14,126,845$ | 104,806$ | 0.00025175$ | 0.00025506$ |
2024-05-03 | 13,957,660$ | 44,897$ | 0.00024902$ | 0.00025175$ |
2024-05-02 | 14,108,249$ | 124,701$ | 0.00025122$ | 0.00024902$ |
2024-05-01 | 14,956,641$ | 83,529$ | 0.00026793$ | 0.00025122$ |
2024-04-30 | 16,688,609$ | 151,470$ | 0.00029797$ | 0.00026793$ |
2024-04-29 | 17,272,559$ | 13,509.00$ | 0.00030780$ | 0.00029797$ |
2024-04-28 | 17,238,623$ | 28,915$ | 0.00030833$ | 0.00030780$ |
2024-04-27 | 16,751,843$ | 93,410$ | 0.00029898$ | 0.00030833$ |
2024-04-26 | 17,472,845$ | 15,975.95$ | 0.00031178$ | 0.00029898$ |
2024-04-25 | 17,387,601$ | 104,025$ | 0.00031134$ | 0.00031178$ |
2024-04-24 | 18,433,891$ | 103,819$ | 0.00032908$ | 0.00031134$ |
2024-04-23 | 19,092,544$ | 269,803$ | 0.00034036$ | 0.00032908$ |
2024-04-22 | 19,137,313$ | 282,371$ | 0.00034134$ | 0.00034036$ |
2024-04-21 | 18,768,215$ | 115,531$ | 0.00033517$ | 0.00034134$ |
2024-04-20 | 17,854,199$ | 194,427$ | 0.00031788$ | 0.00033517$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい