FairEx USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 2,025.58$ | 0.00576345$ | N/A |
2024-06-01 | 0.000000000000000000$ | 1.79$ | 0.00516174$ | 0.00576345$ |
2024-05-31 | 0.000000000000000000$ | 1.79$ | 0.00516104$ | 0.00516174$ |
2024-05-30 | 0.000000000000000000$ | 24.35$ | 0.00519066$ | 0.00516104$ |
2024-05-29 | 0.000000000000000000$ | 3,209.47$ | 0.00549640$ | 0.00519066$ |
2024-05-28 | 0.000000000000000000$ | 7,715.30$ | 0.00484478$ | 0.00549640$ |
2024-05-27 | 0.000000000000000000$ | 253.95$ | 0.00890580$ | 0.00484478$ |
2024-05-26 | 0.000000000000000000$ | 33.61$ | 0.00882139$ | 0.00890580$ |
2024-05-25 | 0.000000000000000000$ | 152.35$ | 0.00880837$ | 0.00882139$ |
2024-05-24 | 0.000000000000000000$ | 3,206.44$ | 0.00897671$ | 0.00880837$ |
2024-05-23 | 0.000000000000000000$ | 1,448.68$ | 0.00957059$ | 0.00897671$ |
2024-05-22 | 0.000000000000000000$ | 3,567.38$ | 0.01016411$ | 0.00957059$ |
2024-05-21 | 0.000000000000000000$ | 4,040.71$ | 0.01070964$ | 0.01016411$ |
2024-05-20 | 0.000000000000000000$ | 1,713.24$ | 0.01025543$ | 0.01070964$ |
2024-05-19 | 0.000000000000000000$ | 2,960.92$ | 0.01108407$ | 0.01025543$ |
2024-05-18 | 0.000000000000000000$ | 5,432.56$ | 0.01244960$ | 0.01108407$ |
2024-05-17 | 0.000000000000000000$ | 5,700.53$ | 0.01271239$ | 0.01244960$ |
2024-05-16 | 0.000000000000000000$ | 7,166.94$ | 0.01615160$ | 0.01271239$ |
2024-05-15 | 0.000000000000000000$ | 2,630.53$ | 0.02050371$ | 0.01615160$ |
2024-05-14 | 0.000000000000000000$ | 15,972.67$ | 0.02365699$ | 0.02050371$ |
2024-05-13 | 0.000000000000000000$ | 4,451.31$ | 0.02774131$ | 0.02365699$ |
2024-05-12 | 0.000000000000000000$ | 1,888.46$ | 0.02582264$ | 0.02774131$ |
2024-05-11 | 0.000000000000000000$ | 18,715.17$ | 0.02576290$ | 0.02582264$ |
2024-05-10 | 0.000000000000000000$ | 26,290$ | 0.02743581$ | 0.02576290$ |
2024-05-09 | 0.000000000000000000$ | 5,593.04$ | 0.03615514$ | 0.02743581$ |
2024-05-08 | 0.000000000000000000$ | 20,014$ | 0.03955730$ | 0.03615514$ |
2024-05-07 | 0.000000000000000000$ | 19,192.96$ | 0.04983621$ | 0.03955730$ |
2024-05-06 | 0.000000000000000000$ | 50,193$ | 0.069600$ | 0.04983621$ |
2024-05-05 | 0.000000000000000000$ | 11,466.64$ | 0.04024046$ | 0.069600$ |
2024-05-04 | 0.000000000000000000$ | 10,820.70$ | 0.03537885$ | 0.04024046$ |
2024-05-03 | 0.000000000000000000$ | 10,469.83$ | 0.04004730$ | 0.03537885$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい