Ethereum Name Service USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 447,960,973$ | 18,070,841$ | 14.35$ | N/A |
2024-05-19 | 475,191,081$ | 20,595,497$ | 15.21$ | 14.35$ |
2024-05-18 | 461,618,862$ | 33,538,400$ | 14.80$ | 15.21$ |
2024-05-17 | 440,405,179$ | 18,661,489$ | 14.10$ | 14.80$ |
2024-05-16 | 450,913,884$ | 21,383,679$ | 14.40$ | 14.10$ |
2024-05-15 | 416,787,667$ | 20,582,228$ | 13.34$ | 14.40$ |
2024-05-14 | 431,312,714$ | 27,515,254$ | 13.79$ | 13.34$ |
2024-05-13 | 432,043,729$ | 13,424,138$ | 13.83$ | 13.79$ |
2024-05-12 | 434,879,666$ | 14,550,484$ | 13.93$ | 13.83$ |
2024-05-11 | 433,240,233$ | 21,543,711$ | 13.86$ | 13.93$ |
2024-05-10 | 454,502,541$ | 22,030,563$ | 14.57$ | 13.86$ |
2024-05-09 | 445,487,117$ | 22,148,309$ | 14.25$ | 14.57$ |
2024-05-08 | 450,086,406$ | 22,695,643$ | 14.40$ | 14.25$ |
2024-05-07 | 461,937,221$ | 31,280,787$ | 14.80$ | 14.40$ |
2024-05-06 | 490,990,494$ | 24,731,225$ | 15.75$ | 14.80$ |
2024-05-05 | 482,992,410$ | 19,853,953$ | 15.48$ | 15.75$ |
2024-05-04 | 490,184,064$ | 26,172,794$ | 15.69$ | 15.48$ |
2024-05-03 | 466,453,449$ | 28,528,102$ | 14.95$ | 15.69$ |
2024-05-02 | 454,410,688$ | 43,296,187$ | 14.50$ | 14.95$ |
2024-05-01 | 455,462,260$ | 41,372,395$ | 14.58$ | 14.50$ |
2024-04-30 | 515,676,737$ | 42,446,882$ | 16.53$ | 14.58$ |
2024-04-29 | 505,841,814$ | 75,284,584$ | 16.23$ | 16.53$ |
2024-04-28 | 510,810,476$ | 51,942,072$ | 16.55$ | 16.23$ |
2024-04-27 | 454,774,150$ | 24,256,192$ | 14.58$ | 16.55$ |
2024-04-26 | 457,474,299$ | 28,308,243$ | 14.66$ | 14.58$ |
2024-04-25 | 459,081,570$ | 33,268,689$ | 14.74$ | 14.66$ |
2024-04-24 | 480,810,631$ | 34,352,112$ | 15.42$ | 14.74$ |
2024-04-23 | 493,259,763$ | 39,459,843$ | 15.80$ | 15.42$ |
2024-04-22 | 465,595,049$ | 20,513,307$ | 14.95$ | 15.80$ |
2024-04-21 | 478,767,432$ | 26,688,130$ | 15.36$ | 14.95$ |
2024-04-20 | 435,938,388$ | 38,510,910$ | 13.92$ | 15.36$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい