Ether.fi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 375,465,892$ | 68,840,227$ | 3.27$ | N/A |
2024-05-19 | 394,180,952$ | 83,587,129$ | 3.42$ | 3.27$ |
2024-05-18 | 398,944,266$ | 126,529,814$ | 3.46$ | 3.42$ |
2024-05-17 | 372,721,013$ | 118,499,045$ | 3.23$ | 3.46$ |
2024-05-16 | 405,560,255$ | 111,679,901$ | 3.52$ | 3.23$ |
2024-05-15 | 380,141,714$ | 106,246,913$ | 3.30$ | 3.52$ |
2024-05-14 | 402,692,058$ | 120,832,419$ | 3.50$ | 3.30$ |
2024-05-13 | 422,472,891$ | 64,870,903$ | 3.67$ | 3.50$ |
2024-05-12 | 415,616,971$ | 80,685,038$ | 3.61$ | 3.67$ |
2024-05-11 | 422,954,605$ | 133,034,257$ | 3.67$ | 3.61$ |
2024-05-10 | 440,561,351$ | 107,528,088$ | 3.82$ | 3.67$ |
2024-05-09 | 416,659,022$ | 140,232,559$ | 3.61$ | 3.82$ |
2024-05-08 | 436,050,668$ | 140,572,326$ | 3.78$ | 3.61$ |
2024-05-07 | 450,685,949$ | 204,029,449$ | 3.91$ | 3.78$ |
2024-05-06 | 473,789,312$ | 203,489,649$ | 4.11$ | 3.91$ |
2024-05-05 | 463,650,898$ | 173,251,436$ | 4.03$ | 4.11$ |
2024-05-04 | 457,099,783$ | 183,995,054$ | 3.96$ | 4.03$ |
2024-05-03 | 436,660,017$ | 226,368,971$ | 3.78$ | 3.96$ |
2024-05-02 | 439,167,675$ | 283,150,146$ | 3.79$ | 3.78$ |
2024-05-01 | 450,803,072$ | 360,592,414$ | 3.91$ | 3.79$ |
2024-04-30 | 517,309,578$ | 495,816,810$ | 4.50$ | 3.91$ |
2024-04-29 | 503,065,765$ | 483,245,359$ | 4.36$ | 4.50$ |
2024-04-28 | 431,441,561$ | 111,860,396$ | 3.76$ | 4.36$ |
2024-04-27 | 395,883,092$ | 94,230,336$ | 3.44$ | 3.76$ |
2024-04-26 | 418,617,445$ | 136,830,665$ | 3.63$ | 3.44$ |
2024-04-25 | 434,384,408$ | 137,702,441$ | 3.76$ | 3.63$ |
2024-04-24 | 439,625,426$ | 128,133,720$ | 3.82$ | 3.76$ |
2024-04-23 | 469,325,624$ | 127,861,872$ | 4.07$ | 3.82$ |
2024-04-22 | 460,346,279$ | 103,725,296$ | 3.99$ | 4.07$ |
2024-04-21 | 474,937,355$ | 138,471,150$ | 4.12$ | 3.99$ |
2024-04-20 | 419,361,361$ | 157,335,088$ | 3.61$ | 4.12$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい