Elawn Moosk USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 1,685,448$ | 46,955$ | 0.00168546$ | N/A |
2024-06-01 | 2,008,754$ | 173,239$ | 0.00197980$ | 0.00168546$ |
2024-05-31 | 2,514,859$ | 246,211$ | 0.00249617$ | 0.00197980$ |
2024-05-30 | 1,332,212$ | 52,385$ | 0.00133253$ | 0.00249617$ |
2024-05-29 | 1,163,580$ | 54,319$ | 0.00117047$ | 0.00133253$ |
2024-05-28 | 1,173,310$ | 52,015$ | 0.00117350$ | 0.00117047$ |
2024-05-27 | 1,210,708$ | 59,894$ | 0.00121013$ | 0.00117350$ |
2024-05-26 | 1,624,303$ | 108,971$ | 0.00163347$ | 0.00121013$ |
2024-05-25 | 1,629,278$ | 73,662$ | 0.00159419$ | 0.00163347$ |
2024-05-24 | 0.000000000000000000$ | 56,872$ | 0.00204056$ | 0.00159419$ |
2024-05-23 | 0.000000000000000000$ | 90,769$ | 0.00272363$ | 0.00204056$ |
2024-05-22 | 0.000000000000000000$ | 84,500$ | 0.00280163$ | 0.00272363$ |
2024-05-21 | 0.000000000000000000$ | 142,053$ | 0.00241375$ | 0.00280163$ |
2024-05-20 | 0.000000000000000000$ | 113,691$ | 0.00211944$ | 0.00241375$ |
2024-05-19 | 0.000000000000000000$ | 166,440$ | 0.00270941$ | 0.00211944$ |
2024-05-18 | 0.000000000000000000$ | 423,030$ | 0.00282747$ | 0.00270941$ |
2024-05-17 | 0.000000000000000000$ | 511,519$ | 0.00261247$ | 0.00282747$ |
2024-05-16 | 0.000000000000000000$ | 150,818$ | 0.00186077$ | 0.00261247$ |
2024-05-15 | 0.000000000000000000$ | 265,735$ | 0.00128200$ | 0.00186077$ |
2024-05-14 | 0.000000000000000000$ | 112,905$ | 0.00093233$ | 0.00128200$ |
2024-05-13 | 0.000000000000000000$ | 73,824$ | 0.00078875$ | 0.00093233$ |
2024-05-12 | 0.000000000000000000$ | 65,511$ | 0.00063221$ | 0.00078875$ |
2024-05-11 | 0.000000000000000000$ | 59,662$ | 0.00074695$ | 0.00063221$ |
2024-05-10 | 0.000000000000000000$ | 131,239$ | 0.00072092$ | 0.00074695$ |
2024-05-09 | 0.000000000000000000$ | 75,595$ | 0.00061137$ | 0.00072092$ |
2024-05-08 | 0.000000000000000000$ | 50,975$ | 0.00044276$ | 0.00061137$ |
2024-05-07 | 0.000000000000000000$ | 226,400$ | 0.00057045$ | 0.00044276$ |
2024-05-06 | 0.000000000000000000$ | 139,307$ | 0.00072743$ | 0.00057045$ |
2024-05-05 | 0.000000000000000000$ | 80,983$ | 0.00063218$ | 0.00072743$ |
2024-05-04 | 0.000000000000000000$ | 129,685$ | 0.00044754$ | 0.00063218$ |
2024-05-03 | 0.000000000000000000$ | 45,994$ | 0.00030504$ | 0.00044754$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい