Eesee USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 1,904,209$ | 0.060842$ | N/A |
2024-05-19 | 0.000000000000000000$ | 1,887,709$ | 0.061707$ | 0.060842$ |
2024-05-18 | 0.000000000000000000$ | 1,905,592$ | 0.065494$ | 0.061707$ |
2024-05-17 | 0.000000000000000000$ | 1,855,648$ | 0.067259$ | 0.065494$ |
2024-05-16 | 0.000000000000000000$ | 1,924,395$ | 0.072025$ | 0.067259$ |
2024-05-15 | 0.000000000000000000$ | 2,003,137$ | 0.070171$ | 0.072025$ |
2024-05-14 | 0.000000000000000000$ | 1,934,275$ | 0.070938$ | 0.070171$ |
2024-05-13 | 0.000000000000000000$ | 2,065,853$ | 0.070967$ | 0.070938$ |
2024-05-12 | 0.000000000000000000$ | 1,945,051$ | 0.070250$ | 0.070967$ |
2024-05-11 | 0.000000000000000000$ | 1,507,151$ | 0.075090$ | 0.070250$ |
2024-05-10 | 0.000000000000000000$ | 1,484,618$ | 0.079408$ | 0.075090$ |
2024-05-09 | 0.000000000000000000$ | 1,591,828$ | 0.077423$ | 0.079408$ |
2024-05-08 | 0.000000000000000000$ | 1,838,621$ | 0.080522$ | 0.077423$ |
2024-05-07 | 0.000000000000000000$ | 4,780,601$ | 0.089045$ | 0.080522$ |
2024-05-06 | 0.000000000000000000$ | 2,447,872$ | 0.068709$ | 0.089045$ |
2024-05-05 | 0.000000000000000000$ | 2,133,810$ | 0.062504$ | 0.068709$ |
2024-05-04 | 0.000000000000000000$ | 2,397,730$ | 0.071092$ | 0.062504$ |
2024-05-03 | 0.000000000000000000$ | 2,525,777$ | 0.069448$ | 0.071092$ |
2024-05-02 | 0.000000000000000000$ | 2,773,816$ | 0.079790$ | 0.069448$ |
2024-05-01 | 0.000000000000000000$ | 1,883,006$ | 0.079654$ | 0.079790$ |
2024-04-30 | 0.000000000000000000$ | 2,027,914$ | 0.086411$ | 0.079654$ |
2024-04-29 | 0.000000000000000000$ | 2,307,904$ | 0.090269$ | 0.086411$ |
2024-04-28 | 0.000000000000000000$ | 4,996,567$ | 0.098901$ | 0.090269$ |
2024-04-27 | 0.000000000000000000$ | 4,232,335$ | 0.081644$ | 0.098901$ |
2024-04-26 | 0.000000000000000000$ | 2,607,469$ | 0.079276$ | 0.081644$ |
2024-04-25 | 0.000000000000000000$ | 10,400,968$ | 0.083946$ | 0.079276$ |
2024-04-24 | 0.000000000000000000$ | 7,665,703$ | 0.095355$ | 0.083946$ |
2024-04-23 | 0.000000000000000000$ | 3,841,949$ | 0.090381$ | 0.095355$ |
2024-04-22 | 0.000000000000000000$ | 4,497,010$ | 0.088123$ | 0.090381$ |
2024-04-21 | 0.000000000000000000$ | 4,385,464$ | 0.089599$ | 0.088123$ |
2024-04-20 | 0.000000000000000000$ | 3,786,748$ | 0.087668$ | 0.089599$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい