dYdX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 1,123,833,361$ | 3,672,255$ | 2.01$ | N/A |
2024-05-12 | 1,122,854,174$ | 3,832,838$ | 2.01$ | 2.01$ |
2024-05-11 | 1,135,544,640$ | 8,476,279$ | 2.03$ | 2.01$ |
2024-05-10 | 1,207,609,668$ | 4,006,496$ | 2.16$ | 2.03$ |
2024-05-09 | 1,176,972,771$ | 5,668,481$ | 2.10$ | 2.16$ |
2024-05-08 | 1,174,565,831$ | 4,817,532$ | 2.10$ | 2.10$ |
2024-05-07 | 1,222,230,768$ | 7,855,834$ | 2.19$ | 2.10$ |
2024-05-06 | 1,268,757,818$ | 6,585,796$ | 2.27$ | 2.19$ |
2024-05-05 | 1,207,567,881$ | 4,049,595$ | 2.16$ | 2.27$ |
2024-05-04 | 1,220,025,348$ | 5,550,404$ | 2.18$ | 2.16$ |
2024-05-03 | 1,052,620,820$ | 5,701,098$ | 2.10$ | 2.18$ |
2024-05-02 | 1,031,032,860$ | 13,592,949$ | 2.05$ | 2.10$ |
2024-05-01 | 1,010,868,417$ | 9,662,791$ | 2.01$ | 2.05$ |
2024-04-30 | 1,066,225,805$ | 5,982,981$ | 2.12$ | 2.01$ |
2024-04-29 | 1,067,175,855$ | 4,277,540$ | 2.13$ | 2.12$ |
2024-04-28 | 1,090,492,938$ | 6,979,750$ | 2.18$ | 2.13$ |
2024-04-27 | 1,066,606,999$ | 8,556,193$ | 2.13$ | 2.18$ |
2024-04-26 | 1,102,183,077$ | 9,462,460$ | 2.20$ | 2.13$ |
2024-04-25 | 1,109,288,215$ | 8,858,588$ | 2.22$ | 2.20$ |
2024-04-24 | 1,193,170,246$ | 6,998,294$ | 2.38$ | 2.22$ |
2024-04-23 | 1,201,576,623$ | 6,374,543$ | 2.40$ | 2.38$ |
2024-04-22 | 1,169,191,834$ | 5,366,976$ | 2.33$ | 2.40$ |
2024-04-21 | 1,202,847,847$ | 4,449,205$ | 2.40$ | 2.33$ |
2024-04-20 | 1,148,392,188$ | 13,873,468$ | 2.28$ | 2.40$ |
2024-04-19 | 1,030,123,057$ | 8,984,775$ | 2.22$ | 2.28$ |
2024-04-18 | 973,391,882$ | 10,460,005$ | 2.10$ | 2.22$ |
2024-04-17 | 988,173,412$ | 14,274,550$ | 2.13$ | 2.10$ |
2024-04-16 | 967,833,516$ | 19,709,208$ | 2.08$ | 2.13$ |
2024-04-15 | 1,011,851,870$ | 31,335,738$ | 2.17$ | 2.08$ |
2024-04-14 | 919,918,782$ | 53,040,071$ | 1.97$ | 2.17$ |
2024-04-13 | 1,088,216,340$ | 33,468,505$ | 2.33$ | 1.97$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい