Du Rove’s Wall USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 90,400$ | 0.243840$ | N/A |
2024-05-19 | 0.000000000000000000$ | 126,472$ | 0.259304$ | 0.243840$ |
2024-05-18 | 0.000000000000000000$ | 113,729$ | 0.265787$ | 0.259304$ |
2024-05-17 | 0.000000000000000000$ | 173,483$ | 0.284586$ | 0.265787$ |
2024-05-16 | 0.000000000000000000$ | 203,557$ | 0.316037$ | 0.284586$ |
2024-05-15 | 0.000000000000000000$ | 109,378$ | 0.248778$ | 0.316037$ |
2024-05-14 | 0.000000000000000000$ | 131,447$ | 0.232539$ | 0.248778$ |
2024-05-13 | 0.000000000000000000$ | 138,039$ | 0.258395$ | 0.232539$ |
2024-05-12 | 0.000000000000000000$ | 98,262$ | 0.257728$ | 0.258395$ |
2024-05-11 | 0.000000000000000000$ | 147,552$ | 0.253549$ | 0.257728$ |
2024-05-10 | 0.000000000000000000$ | 119,588$ | 0.248836$ | 0.253549$ |
2024-05-09 | 0.000000000000000000$ | 95,521$ | 0.242378$ | 0.248836$ |
2024-05-08 | 0.000000000000000000$ | 160,365$ | 0.242037$ | 0.242378$ |
2024-05-07 | 0.000000000000000000$ | 293,539$ | 0.240689$ | 0.242037$ |
2024-05-06 | 0.000000000000000000$ | 244,427$ | 0.258611$ | 0.240689$ |
2024-05-05 | 0.000000000000000000$ | 428,684$ | 0.259357$ | 0.258611$ |
2024-05-04 | 0.000000000000000000$ | 155,436$ | 0.214370$ | 0.259357$ |
2024-05-03 | 0.000000000000000000$ | 127,353$ | 0.167954$ | 0.214370$ |
2024-05-02 | 0.000000000000000000$ | 122,369$ | 0.161254$ | 0.167954$ |
2024-05-01 | 0.000000000000000000$ | 88,176$ | 0.159068$ | 0.161254$ |
2024-04-30 | 0.000000000000000000$ | 100,765$ | 0.153223$ | 0.159068$ |
2024-04-29 | 0.000000000000000000$ | 121,219$ | 0.148235$ | 0.153223$ |
2024-04-28 | 0.000000000000000000$ | 153,155$ | 0.135904$ | 0.148235$ |
2024-04-27 | 0.000000000000000000$ | 182,495$ | 0.139619$ | 0.135904$ |
2024-04-26 | 0.000000000000000000$ | 151,123$ | 0.133106$ | 0.139619$ |
2024-04-25 | 0.000000000000000000$ | 160,181$ | 0.135447$ | 0.133106$ |
2024-04-24 | 0.000000000000000000$ | 160,181$ | 0.135447$ | 0.135447$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい