Dopex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 507,064$ | 22.60$ | N/A |
2024-06-05 | 0.000000000000000000$ | 417,408$ | 22.05$ | 22.60$ |
2024-06-04 | 0.000000000000000000$ | 503,294$ | 21.86$ | 22.05$ |
2024-06-03 | 0.000000000000000000$ | 439,289$ | 22.07$ | 21.86$ |
2024-06-02 | 0.000000000000000000$ | 401,936$ | 22.32$ | 22.07$ |
2024-06-01 | 0.000000000000000000$ | 527,505$ | 22.28$ | 22.32$ |
2024-05-31 | 0.000000000000000000$ | 363,619$ | 22.59$ | 22.28$ |
2024-05-30 | 0.000000000000000000$ | 538,207$ | 22.89$ | 22.59$ |
2024-05-29 | 0.000000000000000000$ | 420,957$ | 23.65$ | 22.89$ |
2024-05-28 | 0.000000000000000000$ | 284,291$ | 24.32$ | 23.65$ |
2024-05-27 | 0.000000000000000000$ | 346,640$ | 24.65$ | 24.32$ |
2024-05-26 | 0.000000000000000000$ | 390,778$ | 25.28$ | 24.65$ |
2024-05-25 | 0.000000000000000000$ | 504,859$ | 25.78$ | 25.28$ |
2024-05-24 | 0.000000000000000000$ | 400,646$ | 25.60$ | 25.78$ |
2024-05-23 | 0.000000000000000000$ | 391,187$ | 25.84$ | 25.60$ |
2024-05-22 | 0.000000000000000000$ | 578,626$ | 26.31$ | 25.84$ |
2024-05-21 | 0.000000000000000000$ | 592,612$ | 26.34$ | 26.31$ |
2024-05-20 | 0.000000000000000000$ | 110,930$ | 23.22$ | 26.34$ |
2024-05-19 | 0.000000000000000000$ | 370,407$ | 22.70$ | 23.22$ |
2024-05-18 | 0.000000000000000000$ | 262,624$ | 22.43$ | 22.70$ |
2024-05-17 | 0.000000000000000000$ | 265,831$ | 21.57$ | 22.43$ |
2024-05-16 | 0.000000000000000000$ | 131,586$ | 21.61$ | 21.57$ |
2024-05-15 | 0.000000000000000000$ | 228,683$ | 21.33$ | 21.61$ |
2024-05-14 | 0.000000000000000000$ | 354,650$ | 22.54$ | 21.33$ |
2024-05-13 | 0.000000000000000000$ | 374,436$ | 22.10$ | 22.54$ |
2024-05-12 | 0.000000000000000000$ | 47,613$ | 22.11$ | 22.10$ |
2024-05-11 | 0.000000000000000000$ | 499,387$ | 22.96$ | 22.11$ |
2024-05-10 | 0.000000000000000000$ | 337,019$ | 24.09$ | 22.96$ |
2024-05-09 | 0.000000000000000000$ | 271,300$ | 24.77$ | 24.09$ |
2024-05-08 | 0.000000000000000000$ | 315,613$ | 24.84$ | 24.77$ |
2024-05-07 | 0.000000000000000000$ | 130,723$ | 25.80$ | 24.84$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい