DogWifHat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 36,917$ | 0.00028193$ | N/A |
2024-05-19 | 0.000000000000000000$ | 35,394$ | 0.00043490$ | 0.00028193$ |
2024-05-18 | 0.000000000000000000$ | 45,988$ | 0.00051669$ | 0.00043490$ |
2024-05-17 | 0.000000000000000000$ | 41,612$ | 0.00044557$ | 0.00051669$ |
2024-05-16 | 0.000000000000000000$ | 82,539$ | 0.00037726$ | 0.00044557$ |
2024-05-15 | 0.000000000000000000$ | 61,183$ | 0.00032099$ | 0.00037726$ |
2024-05-14 | 0.000000000000000000$ | 53,895$ | 0.00046300$ | 0.00032099$ |
2024-05-13 | 0.000000000000000000$ | 51,500$ | 0.00045572$ | 0.00046300$ |
2024-05-12 | 0.000000000000000000$ | 96,448$ | 0.00059636$ | 0.00045572$ |
2024-05-11 | 0.000000000000000000$ | 107,987$ | 0.00056626$ | 0.00059636$ |
2024-05-10 | 0.000000000000000000$ | 45,908$ | 0.00052550$ | 0.00056626$ |
2024-05-09 | 0.000000000000000000$ | 49,525$ | 0.00044670$ | 0.00052550$ |
2024-05-08 | 0.000000000000000000$ | 75,048$ | 0.00048772$ | 0.00044670$ |
2024-05-07 | 0.000000000000000000$ | 55,843$ | 0.00042496$ | 0.00048772$ |
2024-05-06 | 0.000000000000000000$ | 69,136$ | 0.00044458$ | 0.00042496$ |
2024-05-05 | 0.000000000000000000$ | 86,342$ | 0.00046247$ | 0.00044458$ |
2024-05-04 | 0.000000000000000000$ | 96,246$ | 0.00040089$ | 0.00046247$ |
2024-05-03 | 0.000000000000000000$ | 161,362$ | 0.00044078$ | 0.00040089$ |
2024-05-02 | 0.000000000000000000$ | 266,885$ | 0.00065692$ | 0.00044078$ |
2024-05-01 | 0.000000000000000000$ | 157,008$ | 0.00067321$ | 0.00065692$ |
2024-04-30 | 0.000000000000000000$ | 257,919$ | 0.00047157$ | 0.00067321$ |
2024-04-29 | 0.000000000000000000$ | 373,507$ | 0.00062727$ | 0.00047157$ |
2024-04-28 | 0.000000000000000000$ | 524,377$ | 0.00097606$ | 0.00062727$ |
2024-04-27 | 0.000000000000000000$ | 907,831$ | 0.00105916$ | 0.00097606$ |
2024-04-26 | 0.000000000000000000$ | 907,831$ | 0.00105916$ | 0.00105916$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい