Dognus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 320,500$ | 1,493.83$ | 0.00000562$ | N/A |
2024-05-19 | 300,156$ | 9,533.54$ | 0.00000527$ | 0.00000562$ |
2024-05-18 | 341,035$ | 2,830.18$ | 0.00000598$ | 0.00000527$ |
2024-05-17 | 367,110$ | 1,587.81$ | 0.00000643$ | 0.00000598$ |
2024-05-16 | 376,888$ | 2,724.24$ | 0.00000660$ | 0.00000643$ |
2024-05-15 | 411,874$ | 1,522.44$ | 0.00000722$ | 0.00000660$ |
2024-05-14 | 454,616$ | 1,249.48$ | 0.00000797$ | 0.00000722$ |
2024-05-13 | 466,508$ | 4,532.03$ | 0.00000817$ | 0.00000797$ |
2024-05-12 | 375,110$ | 1,296.77$ | 0.00000656$ | 0.00000817$ |
2024-05-11 | 391,624$ | 2,700.81$ | 0.00000688$ | 0.00000656$ |
2024-05-10 | 364,472$ | 8,354.98$ | 0.00000636$ | 0.00000688$ |
2024-05-09 | 475,693$ | 4,777.95$ | 0.00000833$ | 0.00000636$ |
2024-05-08 | 553,419$ | 6,397.13$ | 0.00000970$ | 0.00000833$ |
2024-05-07 | 678,841$ | 3,328.02$ | 0.00001190$ | 0.00000970$ |
2024-05-06 | 800,059$ | 4,088.92$ | 0.00001401$ | 0.00001190$ |
2024-05-05 | 697,798$ | 17,380.81$ | 0.00001223$ | 0.00001401$ |
2024-05-04 | 825,718$ | 6,305.38$ | 0.00001447$ | 0.00001223$ |
2024-05-03 | 865,125$ | 9,726.59$ | 0.00001516$ | 0.00001447$ |
2024-05-02 | 796,257$ | 15,551.16$ | 0.00001396$ | 0.00001516$ |
2024-05-01 | 629,318$ | 20,854$ | 0.00001105$ | 0.00001396$ |
2024-04-30 | 865,439$ | 18,132.88$ | 0.00001517$ | 0.00001105$ |
2024-04-29 | 0.000000000000000000$ | 62,240$ | 0.00001478$ | 0.00001517$ |
2024-04-28 | 0.000000000000000000$ | 101,033$ | 0.00002752$ | 0.00001478$ |
2024-04-27 | 0.000000000000000000$ | 218,479$ | 0.00002988$ | 0.00002752$ |
2024-04-26 | 0.000000000000000000$ | 119,038$ | 0.00003139$ | 0.00002988$ |
2024-04-25 | 0.000000000000000000$ | 119,038$ | 0.00003139$ | 0.00003139$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい