DOG•GO•TO•THE•MOON USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 3,387,649$ | 0.00249405$ | N/A |
2024-05-19 | 0.000000000000000000$ | 5,449,940$ | 0.00280986$ | 0.00249405$ |
2024-05-18 | 0.000000000000000000$ | 6,903,692$ | 0.00270068$ | 0.00280986$ |
2024-05-17 | 0.000000000000000000$ | 4,529,377$ | 0.00227532$ | 0.00270068$ |
2024-05-16 | 0.000000000000000000$ | 7,636,428$ | 0.00231959$ | 0.00227532$ |
2024-05-15 | 0.000000000000000000$ | 5,925,982$ | 0.00206855$ | 0.00231959$ |
2024-05-14 | 0.000000000000000000$ | 7,445,385$ | 0.00235498$ | 0.00206855$ |
2024-05-13 | 0.000000000000000000$ | 2,595,871$ | 0.00256261$ | 0.00235498$ |
2024-05-12 | 0.000000000000000000$ | 5,632,777$ | 0.00252106$ | 0.00256261$ |
2024-05-11 | 0.000000000000000000$ | 6,309,383$ | 0.00246476$ | 0.00252106$ |
2024-05-10 | 0.000000000000000000$ | 8,461,003$ | 0.00285581$ | 0.00246476$ |
2024-05-09 | 0.000000000000000000$ | 20,164,322$ | 0.00298295$ | 0.00285581$ |
2024-05-08 | 0.000000000000000000$ | 7,636,528$ | 0.00255948$ | 0.00298295$ |
2024-05-07 | 0.000000000000000000$ | 10,484,685$ | 0.00219120$ | 0.00255948$ |
2024-05-06 | 0.000000000000000000$ | 15,128,495$ | 0.00251495$ | 0.00219120$ |
2024-05-05 | 0.000000000000000000$ | 8,800,557$ | 0.00307530$ | 0.00251495$ |
2024-05-04 | 0.000000000000000000$ | 14,429,038$ | 0.00294019$ | 0.00307530$ |
2024-05-03 | 0.000000000000000000$ | 8,144,718$ | 0.00360048$ | 0.00294019$ |
2024-05-02 | 0.000000000000000000$ | 10,260,445$ | 0.00372723$ | 0.00360048$ |
2024-05-01 | 0.000000000000000000$ | 15,391,233$ | 0.00357582$ | 0.00372723$ |
2024-04-30 | 0.000000000000000000$ | 14,279,744$ | 0.00388722$ | 0.00357582$ |
2024-04-29 | 0.000000000000000000$ | 19,601,068$ | 0.00401562$ | 0.00388722$ |
2024-04-28 | 0.000000000000000000$ | 22,397,319$ | 0.00500865$ | 0.00401562$ |
2024-04-27 | 0.000000000000000000$ | 31,132,778$ | 0.00445626$ | 0.00500865$ |
2024-04-26 | 0.000000000000000000$ | 31,132,778$ | 0.00445626$ | 0.00445626$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい