Dirty Street Cats USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 21,987$ | 0.00071593$ | N/A |
2024-05-19 | 0.000000000000000000$ | 20,258$ | 0.00073510$ | 0.00071593$ |
2024-05-18 | 0.000000000000000000$ | 23,112$ | 0.00074063$ | 0.00073510$ |
2024-05-17 | 0.000000000000000000$ | 26,323$ | 0.00073426$ | 0.00074063$ |
2024-05-16 | 0.000000000000000000$ | 40,152$ | 0.00078130$ | 0.00073426$ |
2024-05-15 | 0.000000000000000000$ | 56,014$ | 0.00076241$ | 0.00078130$ |
2024-05-14 | 0.000000000000000000$ | 29,729$ | 0.00078703$ | 0.00076241$ |
2024-05-13 | 0.000000000000000000$ | 25,863$ | 0.00081431$ | 0.00078703$ |
2024-05-12 | 0.000000000000000000$ | 26,461$ | 0.00083055$ | 0.00081431$ |
2024-05-11 | 0.000000000000000000$ | 27,489$ | 0.00085308$ | 0.00083055$ |
2024-05-10 | 0.000000000000000000$ | 37,606$ | 0.00090978$ | 0.00085308$ |
2024-05-09 | 0.000000000000000000$ | 27,470$ | 0.00091303$ | 0.00090978$ |
2024-05-08 | 0.000000000000000000$ | 51,472$ | 0.00095521$ | 0.00091303$ |
2024-05-07 | 0.000000000000000000$ | 96,495$ | 0.00097373$ | 0.00095521$ |
2024-05-06 | 0.000000000000000000$ | 53,153$ | 0.00086520$ | 0.00097373$ |
2024-05-05 | 0.000000000000000000$ | 46,438$ | 0.00096673$ | 0.00086520$ |
2024-05-04 | 0.000000000000000000$ | 59,670$ | 0.00087461$ | 0.00096673$ |
2024-05-03 | 0.000000000000000000$ | 44,871$ | 0.00104469$ | 0.00087461$ |
2024-05-02 | 0.000000000000000000$ | 28,312$ | 0.00109177$ | 0.00104469$ |
2024-05-01 | 0.000000000000000000$ | 80,482$ | 0.00082849$ | 0.00109177$ |
2024-04-30 | 0.000000000000000000$ | 207,561$ | 0.00098515$ | 0.00082849$ |
2024-04-29 | 0.000000000000000000$ | 157,101$ | 0.00122302$ | 0.00098515$ |
2024-04-28 | 0.000000000000000000$ | 158,498$ | 0.00114919$ | 0.00122302$ |
2024-04-27 | 0.000000000000000000$ | 144,970$ | 0.00099433$ | 0.00114919$ |
2024-04-26 | 0.000000000000000000$ | 301,551$ | 0.00183481$ | 0.00099433$ |
2024-04-25 | 0.000000000000000000$ | 1,150,453$ | 0.00208246$ | 0.00183481$ |
2024-04-24 | 0.000000000000000000$ | 1,150,453$ | 0.00208246$ | 0.00208246$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい