Diecast Racer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 1,857.39$ | 0.00097542$ | N/A |
2024-05-31 | 0.000000000000000000$ | 4.83$ | 0.00103024$ | 0.00097542$ |
2024-05-30 | 0.000000000000000000$ | 4.81$ | 0.00102761$ | 0.00103024$ |
2024-05-29 | 0.000000000000000000$ | 335.20$ | 0.00104875$ | 0.00102761$ |
2024-05-28 | 0.000000000000000000$ | 80.75$ | 0.00108901$ | 0.00104875$ |
2024-05-27 | 0.000000000000000000$ | 80.75$ | 0.00108901$ | 0.00108901$ |
2024-05-26 | 0.000000000000000000$ | 880.71$ | 0.00108193$ | 0.00108901$ |
2024-05-25 | 0.000000000000000000$ | 10.41$ | 0.00111090$ | 0.00108193$ |
2024-05-24 | 0.000000000000000000$ | 10.41$ | 0.00111090$ | 0.00111090$ |
2024-05-23 | 0.000000000000000000$ | 601.84$ | 0.00113127$ | 0.00111090$ |
2024-05-22 | 0.000000000000000000$ | 1,251.92$ | 0.00114712$ | 0.00113127$ |
2024-05-21 | 0.000000000000000000$ | 5.27$ | 0.00092608$ | 0.00114712$ |
2024-05-20 | 0.000000000000000000$ | 510.05$ | 0.00094698$ | 0.00092608$ |
2024-05-19 | 0.000000000000000000$ | 621.24$ | 0.00094799$ | 0.00094698$ |
2024-05-18 | 0.000000000000000000$ | 621.24$ | 0.00094799$ | 0.00094799$ |
2024-05-17 | 0.000000000000000000$ | 60.05$ | 0.00094181$ | 0.00094799$ |
2024-05-16 | 0.000000000000000000$ | 60.28$ | 0.00094545$ | 0.00094181$ |
2024-05-15 | 0.000000000000000000$ | 945.22$ | 0.00089789$ | 0.00094545$ |
2024-05-14 | 0.000000000000000000$ | 2,057.24$ | 0.00100368$ | 0.00089789$ |
2024-05-13 | 0.000000000000000000$ | 184.86$ | 0.00114653$ | 0.00100368$ |
2024-05-12 | 0.000000000000000000$ | 119.20$ | 0.00114862$ | 0.00114653$ |
2024-05-11 | 0.000000000000000000$ | 1,558.32$ | 0.00114863$ | 0.00114862$ |
2024-05-10 | 0.000000000000000000$ | 6.07$ | 0.00130894$ | 0.00114863$ |
2024-05-09 | 0.000000000000000000$ | 155.84$ | 0.00128156$ | 0.00130894$ |
2024-05-08 | 0.000000000000000000$ | 3,486.83$ | 0.00132084$ | 0.00128156$ |
2024-05-07 | 0.000000000000000000$ | 11,823.10$ | 0.00123452$ | 0.00132084$ |
2024-05-06 | 0.000000000000000000$ | 4,357.79$ | 0.00087009$ | 0.00123452$ |
2024-05-05 | 0.000000000000000000$ | 114.08$ | 0.00093572$ | 0.00087009$ |
2024-05-04 | 0.000000000000000000$ | 74.45$ | 0.00091146$ | 0.00093572$ |
2024-05-03 | 0.000000000000000000$ | 883.68$ | 0.00092502$ | 0.00091146$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい