Dede on SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 53,296$ | 0.000000000942589$ | N/A |
2024-05-19 | 0.000000000000000000$ | 63,758$ | 0.000000001636$ | 0.000000000942589$ |
2024-05-18 | 0.000000000000000000$ | 5,116.44$ | 0.000000000661250$ | 0.000000001636$ |
2024-05-17 | 0.000000000000000000$ | 6,428.19$ | 0.000000000552449$ | 0.000000000661250$ |
2024-05-16 | 0.000000000000000000$ | 17,935.67$ | 0.000000000569281$ | 0.000000000552449$ |
2024-05-15 | 0.000000000000000000$ | 5,813.09$ | 0.000000000691153$ | 0.000000000569281$ |
2024-05-14 | 0.000000000000000000$ | 18,495.64$ | 0.000000000758097$ | 0.000000000691153$ |
2024-05-13 | 0.000000000000000000$ | 3,474.96$ | 0.000000001229$ | 0.000000000758097$ |
2024-05-12 | 0.000000000000000000$ | 2,803.10$ | 0.000000001219$ | 0.000000001229$ |
2024-05-11 | 0.000000000000000000$ | 6,367.88$ | 0.000000001270$ | 0.000000001219$ |
2024-05-10 | 0.000000000000000000$ | 9,985.61$ | 0.000000001318$ | 0.000000001270$ |
2024-05-09 | 0.000000000000000000$ | 9,519.24$ | 0.000000001513$ | 0.000000001318$ |
2024-05-08 | 0.000000000000000000$ | 14,929.60$ | 0.000000001712$ | 0.000000001513$ |
2024-05-07 | 0.000000000000000000$ | 129,013$ | 0.000000002057$ | 0.000000001712$ |
2024-05-06 | 0.000000000000000000$ | 48,011$ | 0.000000002822$ | 0.000000002057$ |
2024-05-05 | 0.000000000000000000$ | 195,835$ | 0.000000004325$ | 0.000000002822$ |
2024-05-04 | 0.000000000000000000$ | 233,949$ | 0.000000008026$ | 0.000000004325$ |
2024-05-03 | 0.000000000000000000$ | 57,812$ | 0.000000009019$ | 0.000000008026$ |
2024-05-02 | 0.000000000000000000$ | 84,379$ | 0.000000009200$ | 0.000000009019$ |
2024-05-01 | 0.000000000000000000$ | 95,871$ | 0.000000009295$ | 0.000000009200$ |
2024-04-30 | 0.000000000000000000$ | 412,915$ | 0.000000009860$ | 0.000000009295$ |
2024-04-29 | 0.000000000000000000$ | 849,736$ | 0.000000010525$ | 0.000000009860$ |
2024-04-28 | 0.000000000000000000$ | 582,140$ | 0.000000014372$ | 0.000000010525$ |
2024-04-27 | 0.000000000000000000$ | 418,332$ | 0.000000015800$ | 0.000000014372$ |
2024-04-26 | 0.000000000000000000$ | 102,933$ | 0.000000010458$ | 0.000000015800$ |
2024-04-25 | 0.000000000000000000$ | 349,060$ | 0.000000010821$ | 0.000000010458$ |
2024-04-24 | 0.000000000000000000$ | 349,060$ | 0.000000010821$ | 0.000000010821$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい