Dafi Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 1,666,592$ | 341,400$ | 0.00306194$ | N/A |
2024-06-04 | 1,723,880$ | 397,252$ | 0.00311936$ | 0.00306194$ |
2024-06-03 | 1,740,807$ | 357,042$ | 0.00286821$ | 0.00311936$ |
2024-06-02 | 1,709,036$ | 374,529$ | 0.00300080$ | 0.00286821$ |
2024-06-01 | 1,743,799$ | 340,255$ | 0.00306029$ | 0.00300080$ |
2024-05-31 | 1,746,299$ | 374,838$ | 0.00312458$ | 0.00306029$ |
2024-05-30 | 1,915,879$ | 389,236$ | 0.00323877$ | 0.00312458$ |
2024-05-29 | 1,936,024$ | 422,373$ | 0.00339018$ | 0.00323877$ |
2024-05-28 | 1,848,028$ | 332,289$ | 0.00331924$ | 0.00339018$ |
2024-05-27 | 1,816,561$ | 336,191$ | 0.00320491$ | 0.00331924$ |
2024-05-26 | 1,812,676$ | 390,812$ | 0.00340025$ | 0.00320491$ |
2024-05-25 | 1,771,464$ | 364,500$ | 0.00317301$ | 0.00340025$ |
2024-05-24 | 1,895,214$ | 358,722$ | 0.00342255$ | 0.00317301$ |
2024-05-23 | 1,881,656$ | 376,858$ | 0.00317880$ | 0.00342255$ |
2024-05-22 | 1,965,002$ | 49,338$ | 0.00347762$ | 0.00317880$ |
2024-05-21 | 1,911,474$ | 334,411$ | 0.00325677$ | 0.00347762$ |
2024-05-20 | 1,608,371$ | 279,510$ | 0.00290766$ | 0.00325677$ |
2024-05-19 | 1,646,859$ | 42,978$ | 0.00296709$ | 0.00290766$ |
2024-05-18 | 1,665,816$ | 339,469$ | 0.00298414$ | 0.00296709$ |
2024-05-17 | 1,619,366$ | 317,471$ | 0.00286507$ | 0.00298414$ |
2024-05-16 | 1,699,663$ | 368,919$ | 0.00306461$ | 0.00286507$ |
2024-05-15 | 1,571,313$ | 62,145$ | 0.00288816$ | 0.00306461$ |
2024-05-14 | 1,610,859$ | 306,150$ | 0.00282220$ | 0.00288816$ |
2024-05-13 | 1,610,835$ | 57,844$ | 0.00284764$ | 0.00282220$ |
2024-05-12 | 1,542,642$ | 321,807$ | 0.00280407$ | 0.00284764$ |
2024-05-11 | 1,609,315$ | 325,256$ | 0.00280689$ | 0.00280407$ |
2024-05-10 | 1,666,142$ | 55,173$ | 0.00294002$ | 0.00280689$ |
2024-05-09 | 1,634,320$ | 309,345$ | 0.00295640$ | 0.00294002$ |
2024-05-08 | 1,614,393$ | 201,507$ | 0.00286933$ | 0.00295640$ |
2024-05-07 | 1,687,236$ | 24,206$ | 0.00298370$ | 0.00286933$ |
2024-05-06 | 1,683,198$ | 331,929$ | 0.00303248$ | 0.00298370$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい