Cubigator USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 8,701.84$ | 0.00016886$ | N/A |
2024-05-19 | 0.000000000000000000$ | 11,926.17$ | 0.00016163$ | 0.00016886$ |
2024-05-18 | 0.000000000000000000$ | 47,925$ | 0.00013603$ | 0.00016163$ |
2024-05-17 | 0.000000000000000000$ | 33,986$ | 0.00012080$ | 0.00013603$ |
2024-05-16 | 0.000000000000000000$ | 6,952.57$ | 0.00010836$ | 0.00012080$ |
2024-05-15 | 0.000000000000000000$ | 7,602.52$ | 0.00007931$ | 0.00010836$ |
2024-05-14 | 0.000000000000000000$ | 16,723.69$ | 0.00009166$ | 0.00007931$ |
2024-05-13 | 0.000000000000000000$ | 17,426.03$ | 0.00008160$ | 0.00009166$ |
2024-05-12 | 0.000000000000000000$ | 5,726.31$ | 0.00007299$ | 0.00008160$ |
2024-05-11 | 0.000000000000000000$ | 5,426.00$ | 0.00005559$ | 0.00007299$ |
2024-05-10 | 0.000000000000000000$ | 4,997.48$ | 0.00004122$ | 0.00005559$ |
2024-05-09 | 0.000000000000000000$ | 3,043.97$ | 0.00005103$ | 0.00004122$ |
2024-05-08 | 0.000000000000000000$ | 14,351.22$ | 0.00005635$ | 0.00005103$ |
2024-05-07 | 0.000000000000000000$ | 14,441.57$ | 0.00004751$ | 0.00005635$ |
2024-05-06 | 0.000000000000000000$ | 7,377.43$ | 0.00003420$ | 0.00004751$ |
2024-05-05 | 0.000000000000000000$ | 4,073.97$ | 0.00005580$ | 0.00003420$ |
2024-05-04 | 0.000000000000000000$ | 25,025$ | 0.00007428$ | 0.00005580$ |
2024-05-03 | 0.000000000000000000$ | 8,835.49$ | 0.00008661$ | 0.00007428$ |
2024-05-02 | 0.000000000000000000$ | 9,633.54$ | 0.00007054$ | 0.00008661$ |
2024-05-01 | 0.000000000000000000$ | 56,617$ | 0.00005662$ | 0.00007054$ |
2024-04-30 | 0.000000000000000000$ | 3,368.86$ | 0.00002055$ | 0.00005662$ |
2024-04-29 | 0.000000000000000000$ | 5,347.08$ | 0.00003101$ | 0.00002055$ |
2024-04-28 | 0.000000000000000000$ | 10,302.64$ | 0.00004842$ | 0.00003101$ |
2024-04-27 | 0.000000000000000000$ | 27,086$ | 0.00008700$ | 0.00004842$ |
2024-04-26 | 0.000000000000000000$ | 27,086$ | 0.00008700$ | 0.00008700$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい