Cryptex Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 25,052,330$ | 117,564$ | 4.37$ | N/A |
2024-05-19 | 25,170,421$ | 124,953$ | 4.40$ | 4.37$ |
2024-05-18 | 25,854,602$ | 338,109$ | 4.47$ | 4.40$ |
2024-05-17 | 25,070,113$ | 229,787$ | 4.37$ | 4.47$ |
2024-05-16 | 25,235,079$ | 387,961$ | 4.41$ | 4.37$ |
2024-05-15 | 25,067,487$ | 274,488$ | 4.37$ | 4.41$ |
2024-05-14 | 24,420,393$ | 196,774$ | 4.27$ | 4.37$ |
2024-05-13 | 24,630,417$ | 133,066$ | 4.31$ | 4.27$ |
2024-05-12 | 24,275,641$ | 364,238$ | 4.24$ | 4.31$ |
2024-05-11 | 24,318,352$ | 208,678$ | 4.23$ | 4.24$ |
2024-05-10 | 25,212,473$ | 384,685$ | 4.39$ | 4.23$ |
2024-05-09 | 25,422,462$ | 275,303$ | 4.44$ | 4.39$ |
2024-05-08 | 26,003,811$ | 477,286$ | 4.53$ | 4.44$ |
2024-05-07 | 25,436,358$ | 228,058$ | 4.46$ | 4.53$ |
2024-05-06 | 25,533,932$ | 319,688$ | 4.45$ | 4.46$ |
2024-05-05 | 25,618,034$ | 265,182$ | 4.46$ | 4.45$ |
2024-05-04 | 26,207,503$ | 301,031$ | 4.55$ | 4.46$ |
2024-05-03 | 24,605,941$ | 512,492$ | 4.29$ | 4.55$ |
2024-05-02 | 25,203,548$ | 382,838$ | 4.37$ | 4.29$ |
2024-05-01 | 25,184,393$ | 363,912$ | 4.36$ | 4.37$ |
2024-04-30 | 26,799,323$ | 488,982$ | 4.68$ | 4.36$ |
2024-04-29 | 28,810,597$ | 255,964$ | 5.02$ | 4.68$ |
2024-04-28 | 29,321,068$ | 626,224$ | 5.06$ | 5.02$ |
2024-04-27 | 28,416,910$ | 741,708$ | 4.96$ | 5.06$ |
2024-04-26 | 29,292,939$ | 636,273$ | 5.13$ | 4.96$ |
2024-04-25 | 29,312,028$ | 1,371,250$ | 5.12$ | 5.13$ |
2024-04-24 | 30,287,425$ | 6,209,680$ | 5.28$ | 5.12$ |
2024-04-23 | 26,804,147$ | 1,585,963$ | 4.68$ | 5.28$ |
2024-04-22 | 23,803,933$ | 225,222$ | 4.16$ | 4.68$ |
2024-04-21 | 23,591,500$ | 333,617$ | 4.13$ | 4.16$ |
2024-04-20 | 23,525,973$ | 476,377$ | 4.07$ | 4.13$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい