Crux Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 130.03$ | 0.01123868$ | N/A |
2024-06-01 | 0.000000000000000000$ | 822.27$ | 0.01122347$ | 0.01123868$ |
2024-05-31 | 0.000000000000000000$ | 259.12$ | 0.01020465$ | 0.01122347$ |
2024-05-30 | 0.000000000000000000$ | 13.37$ | 0.01045550$ | 0.01020465$ |
2024-05-29 | 0.000000000000000000$ | 25.28$ | 0.01068698$ | 0.01045550$ |
2024-05-28 | 0.000000000000000000$ | 5.39$ | 0.01097064$ | 0.01068698$ |
2024-05-27 | 0.000000000000000000$ | 322.78$ | 0.01084684$ | 0.01097064$ |
2024-05-26 | 0.000000000000000000$ | 51.75$ | 0.01041684$ | 0.01084684$ |
2024-05-25 | 0.000000000000000000$ | 849.62$ | 0.01037894$ | 0.01041684$ |
2024-05-24 | 0.000000000000000000$ | 1,984.68$ | 0.01070095$ | 0.01037894$ |
2024-05-23 | 0.000000000000000000$ | 34.21$ | 0.01155378$ | 0.01070095$ |
2024-05-22 | 0.000000000000000000$ | 234.31$ | 0.01204069$ | 0.01155378$ |
2024-05-21 | 0.000000000000000000$ | 17.21$ | 0.01278013$ | 0.01204069$ |
2024-05-20 | 0.000000000000000000$ | 263.23$ | 0.01223753$ | 0.01278013$ |
2024-05-19 | 0.000000000000000000$ | 45.77$ | 0.01219368$ | 0.01223753$ |
2024-05-18 | 0.000000000000000000$ | 587.57$ | 0.01262740$ | 0.01219368$ |
2024-05-17 | 0.000000000000000000$ | 15.27$ | 0.01162698$ | 0.01262740$ |
2024-05-16 | 0.000000000000000000$ | 1,398.04$ | 0.01198504$ | 0.01162698$ |
2024-05-15 | 0.000000000000000000$ | 176.83$ | 0.01325645$ | 0.01198504$ |
2024-05-14 | 0.000000000000000000$ | 15.79$ | 0.01373101$ | 0.01325645$ |
2024-05-13 | 0.000000000000000000$ | 104.97$ | 0.01407070$ | 0.01373101$ |
2024-05-12 | 0.000000000000000000$ | 54.72$ | 0.01420182$ | 0.01407070$ |
2024-05-11 | 0.000000000000000000$ | 99.32$ | 0.01416679$ | 0.01420182$ |
2024-05-10 | 0.000000000000000000$ | 289.60$ | 0.01509177$ | 0.01416679$ |
2024-05-09 | 0.000000000000000000$ | 823.22$ | 0.01401985$ | 0.01509177$ |
2024-05-08 | 0.000000000000000000$ | 25.70$ | 0.01564100$ | 0.01401985$ |
2024-05-07 | 0.000000000000000000$ | 183.67$ | 0.01654922$ | 0.01564100$ |
2024-05-06 | 0.000000000000000000$ | 11.57$ | 0.01761938$ | 0.01654922$ |
2024-05-05 | 0.000000000000000000$ | 11.72$ | 0.01783942$ | 0.01761938$ |
2024-05-04 | 0.000000000000000000$ | 43.54$ | 0.01782759$ | 0.01783942$ |
2024-05-03 | 0.000000000000000000$ | 64.16$ | 0.01682080$ | 0.01782759$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい