crow with knife USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 43,783,944$ | 1,140,764$ | 0.000000056798$ | N/A |
2024-05-19 | 45,636,888$ | 1,813,954$ | 0.000000059035$ | 0.000000056798$ |
2024-05-18 | 47,931,237$ | 2,378,045$ | 0.000000062316$ | 0.000000059035$ |
2024-05-17 | 45,995,544$ | 2,497,105$ | 0.000000059749$ | 0.000000062316$ |
2024-05-16 | 55,503,641$ | 2,151,571$ | 0.000000072021$ | 0.000000059749$ |
2024-05-15 | 49,251,713$ | 2,285,551$ | 0.000000063941$ | 0.000000072021$ |
2024-05-14 | 53,366,323$ | 4,927,489$ | 0.000000069338$ | 0.000000063941$ |
2024-05-13 | 54,837,282$ | 6,181,604$ | 0.000000071116$ | 0.000000069338$ |
2024-05-12 | 43,444,998$ | 7,173,209$ | 0.000000056556$ | 0.000000071116$ |
2024-05-11 | 53,699,369$ | 2,928,885$ | 0.000000069376$ | 0.000000056556$ |
2024-05-10 | 54,319,474$ | 3,268,439$ | 0.000000070645$ | 0.000000069376$ |
2024-05-09 | 51,674,113$ | 7,063,281$ | 0.000000067120$ | 0.000000070645$ |
2024-05-08 | 58,729,427$ | 3,638,633$ | 0.000000076296$ | 0.000000067120$ |
2024-05-07 | 65,566,016$ | 9,827,278$ | 0.000000084647$ | 0.000000076296$ |
2024-05-06 | 73,182,624$ | 4,623,575$ | 0.000000095131$ | 0.000000084647$ |
2024-05-05 | 80,514,109$ | 5,972,757$ | 0.000000104521$ | 0.000000095131$ |
2024-05-04 | 75,270,471$ | 7,426,473$ | 0.000000097843$ | 0.000000104521$ |
2024-05-03 | 82,787,550$ | 14,283,694$ | 0.000000104539$ | 0.000000097843$ |
2024-05-02 | 93,418,608$ | 16,858,467$ | 0.000000124094$ | 0.000000104539$ |
2024-05-01 | 102,759,482$ | 27,855,867$ | 0.000000133112$ | 0.000000124094$ |
2024-04-30 | 71,976,553$ | 15,603,888$ | 0.000000095167$ | 0.000000133112$ |
2024-04-29 | 49,747,314$ | 21,565,131$ | 0.000000063288$ | 0.000000095167$ |
2024-04-28 | 55,259,125$ | 37,177,149$ | 0.000000071067$ | 0.000000063288$ |
2024-04-27 | 68,550,679$ | 44,216,982$ | 0.000000093459$ | 0.000000071067$ |
2024-04-26 | 0.000000000000000000$ | 5,958,428$ | 0.000000017421$ | 0.000000093459$ |
2024-04-25 | 0.000000000000000000$ | 4,915,225$ | 0.000000016375$ | 0.000000017421$ |
2024-04-24 | 0.000000000000000000$ | 1,157,561$ | 0.000000014669$ | 0.000000016375$ |
2024-04-23 | 0.000000000000000000$ | 1,356,066$ | 0.000000013605$ | 0.000000014669$ |
2024-04-22 | 0.000000000000000000$ | 857,330$ | 0.000000012882$ | 0.000000013605$ |
2024-04-21 | 0.000000000000000000$ | 636,191$ | 0.000000012635$ | 0.000000012882$ |
2024-04-20 | 0.000000000000000000$ | 1,619,062$ | 0.000000012880$ | 0.000000012635$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい