Cozy Pepe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 318,029$ | 0.00056227$ | N/A |
2024-05-19 | 0.000000000000000000$ | 139,051$ | 0.00064767$ | 0.00056227$ |
2024-05-18 | 0.000000000000000000$ | 99,289$ | 0.00058312$ | 0.00064767$ |
2024-05-17 | 0.000000000000000000$ | 119,583$ | 0.00052239$ | 0.00058312$ |
2024-05-16 | 0.000000000000000000$ | 41,757$ | 0.00061381$ | 0.00052239$ |
2024-05-15 | 0.000000000000000000$ | 106,415$ | 0.00067525$ | 0.00061381$ |
2024-05-14 | 0.000000000000000000$ | 278,727$ | 0.00074005$ | 0.00067525$ |
2024-05-13 | 0.000000000000000000$ | 272,516$ | 0.00073585$ | 0.00074005$ |
2024-05-12 | 0.000000000000000000$ | 254,806$ | 0.00077657$ | 0.00073585$ |
2024-05-11 | 0.000000000000000000$ | 273,215$ | 0.00080683$ | 0.00077657$ |
2024-05-10 | 0.000000000000000000$ | 343,349$ | 0.00086611$ | 0.00080683$ |
2024-05-09 | 0.000000000000000000$ | 429,745$ | 0.00077696$ | 0.00086611$ |
2024-05-08 | 0.000000000000000000$ | 604,296$ | 0.00093582$ | 0.00077696$ |
2024-05-07 | 0.000000000000000000$ | 1,134,858$ | 0.00108530$ | 0.00093582$ |
2024-05-06 | 0.000000000000000000$ | 790,137$ | 0.00106357$ | 0.00108530$ |
2024-05-05 | 0.000000000000000000$ | 598,236$ | 0.00111020$ | 0.00106357$ |
2024-05-04 | 0.000000000000000000$ | 684,599$ | 0.00115493$ | 0.00111020$ |
2024-05-03 | 0.000000000000000000$ | 619,578$ | 0.00111840$ | 0.00115493$ |
2024-05-02 | 0.000000000000000000$ | 484,921$ | 0.00087339$ | 0.00111840$ |
2024-05-01 | 0.000000000000000000$ | 448,940$ | 0.00074769$ | 0.00087339$ |
2024-04-30 | 0.000000000000000000$ | 358,062$ | 0.00090192$ | 0.00074769$ |
2024-04-29 | 0.000000000000000000$ | 555,641$ | 0.00070950$ | 0.00090192$ |
2024-04-28 | 0.000000000000000000$ | 403,171$ | 0.00103911$ | 0.00070950$ |
2024-04-27 | 0.000000000000000000$ | 387,422$ | 0.00104669$ | 0.00103911$ |
2024-04-26 | 0.000000000000000000$ | 593,771$ | 0.00139979$ | 0.00104669$ |
2024-04-25 | 0.000000000000000000$ | 593,771$ | 0.00139979$ | 0.00139979$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい