Core USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 1,565,796,029$ | 50,055,872$ | 1.76$ | N/A |
2024-05-19 | 1,650,601,916$ | 75,870,349$ | 1.85$ | 1.76$ |
2024-05-18 | 1,646,986,259$ | 77,794,476$ | 1.85$ | 1.85$ |
2024-05-17 | 1,698,913,179$ | 137,476,924$ | 1.91$ | 1.85$ |
2024-05-16 | 1,489,927,240$ | 62,278,222$ | 1.68$ | 1.91$ |
2024-05-15 | 1,406,018,062$ | 67,634,143$ | 1.58$ | 1.68$ |
2024-05-14 | 1,455,886,779$ | 85,237,300$ | 1.64$ | 1.58$ |
2024-05-13 | 1,558,112,980$ | 109,077,607$ | 1.75$ | 1.64$ |
2024-05-12 | 1,395,831,667$ | 55,045,973$ | 1.58$ | 1.75$ |
2024-05-11 | 1,415,187,748$ | 66,527,639$ | 1.59$ | 1.58$ |
2024-05-10 | 1,524,408,015$ | 74,651,644$ | 1.72$ | 1.59$ |
2024-05-09 | 1,491,249,150$ | 74,735,626$ | 1.68$ | 1.72$ |
2024-05-08 | 1,562,874,746$ | 56,367,639$ | 1.76$ | 1.68$ |
2024-05-07 | 1,692,641,291$ | 74,701,249$ | 1.90$ | 1.76$ |
2024-05-06 | 1,733,795,368$ | 40,933,349$ | 1.96$ | 1.90$ |
2024-05-05 | 1,796,397,875$ | 56,482,036$ | 2.03$ | 1.96$ |
2024-05-04 | 1,813,038,858$ | 68,074,558$ | 2.04$ | 2.03$ |
2024-05-03 | 1,833,833,618$ | 99,053,211$ | 2.07$ | 2.04$ |
2024-05-02 | 1,713,722,477$ | 120,747,095$ | 1.93$ | 2.07$ |
2024-05-01 | 1,712,562,148$ | 99,036,929$ | 1.93$ | 1.93$ |
2024-04-30 | 1,876,748,232$ | 93,875,154$ | 2.11$ | 1.93$ |
2024-04-29 | 1,916,855,903$ | 87,028,169$ | 2.16$ | 2.11$ |
2024-04-28 | 1,991,020,148$ | 87,137,762$ | 2.25$ | 2.16$ |
2024-04-27 | 2,008,865,356$ | 80,235,451$ | 2.27$ | 2.25$ |
2024-04-26 | 2,056,627,039$ | 81,162,769$ | 2.33$ | 2.27$ |
2024-04-25 | 2,134,281,788$ | 144,865,954$ | 2.41$ | 2.33$ |
2024-04-24 | 2,208,996,542$ | 139,177,167$ | 2.50$ | 2.41$ |
2024-04-23 | 2,430,047,362$ | 184,214,330$ | 2.75$ | 2.50$ |
2024-04-22 | 2,184,931,413$ | 192,433,621$ | 2.47$ | 2.75$ |
2024-04-21 | 1,912,879,517$ | 103,900,601$ | 2.17$ | 2.47$ |
2024-04-20 | 1,771,028,287$ | 159,431,699$ | 2.01$ | 2.17$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい