Conflux USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 829,212,746$ | 40,346,759$ | 0.210263$ | N/A |
2024-05-08 | 835,632,435$ | 49,215,749$ | 0.211475$ | 0.210263$ |
2024-05-07 | 857,816,094$ | 52,738,315$ | 0.217388$ | 0.211475$ |
2024-05-06 | 913,975,581$ | 59,259,847$ | 0.231901$ | 0.217388$ |
2024-05-05 | 889,810,083$ | 26,499,030$ | 0.225424$ | 0.231901$ |
2024-05-04 | 905,945,737$ | 47,816,372$ | 0.228739$ | 0.225424$ |
2024-05-03 | 880,818,584$ | 39,462,636$ | 0.223244$ | 0.228739$ |
2024-05-02 | 858,562,782$ | 68,282,796$ | 0.216878$ | 0.223244$ |
2024-05-01 | 856,958,580$ | 66,096,654$ | 0.216742$ | 0.216878$ |
2024-04-30 | 894,912,014$ | 66,083,578$ | 0.226736$ | 0.216742$ |
2024-04-29 | 922,269,156$ | 39,393,079$ | 0.233831$ | 0.226736$ |
2024-04-28 | 946,126,883$ | 46,068,559$ | 0.240116$ | 0.233831$ |
2024-04-27 | 948,620,081$ | 75,712,156$ | 0.240953$ | 0.240116$ |
2024-04-26 | 1,003,399,417$ | 79,637,109$ | 0.254503$ | 0.240953$ |
2024-04-25 | 959,499,015$ | 87,437,823$ | 0.242967$ | 0.254503$ |
2024-04-24 | 1,000,838,506$ | 51,725,410$ | 0.253762$ | 0.242967$ |
2024-04-23 | 995,300,410$ | 58,466,768$ | 0.252028$ | 0.253762$ |
2024-04-22 | 976,056,842$ | 44,696,620$ | 0.247570$ | 0.252028$ |
2024-04-21 | 1,011,442,608$ | 75,898,536$ | 0.257155$ | 0.247570$ |
2024-04-20 | 922,686,204$ | 88,499,541$ | 0.232933$ | 0.257155$ |
2024-04-19 | 899,746,005$ | 51,433,390$ | 0.228586$ | 0.232933$ |
2024-04-18 | 913,957,154$ | 64,745,392$ | 0.232151$ | 0.228586$ |
2024-04-17 | 935,632,240$ | 89,382,233$ | 0.236964$ | 0.232151$ |
2024-04-16 | 964,526,956$ | 176,777,225$ | 0.245295$ | 0.236964$ |
2024-04-15 | 992,479,855$ | 184,518,738$ | 0.251028$ | 0.245295$ |
2024-04-14 | 854,710,587$ | 211,419,495$ | 0.216272$ | 0.251028$ |
2024-04-13 | 1,046,585,818$ | 206,360,115$ | 0.265181$ | 0.216272$ |
2024-04-12 | 1,359,019,707$ | 69,684,856$ | 0.353016$ | 0.265181$ |
2024-04-11 | 1,321,396,668$ | 126,601,629$ | 0.343085$ | 0.353016$ |
2024-04-10 | 1,286,624,024$ | 70,929,498$ | 0.333165$ | 0.343085$ |
2024-04-09 | 1,438,523,975$ | 86,813,159$ | 0.373202$ | 0.333165$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい