Coin In Meme World USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 313.39$ | 0.00003513$ | N/A |
2024-06-01 | 0.000000000000000000$ | 13.74$ | 0.00003538$ | 0.00003513$ |
2024-05-31 | 0.000000000000000000$ | 108.86$ | 0.00003590$ | 0.00003538$ |
2024-05-30 | 0.000000000000000000$ | 157.52$ | 0.00003650$ | 0.00003590$ |
2024-05-29 | 0.000000000000000000$ | 26.16$ | 0.00003661$ | 0.00003650$ |
2024-05-28 | 0.000000000000000000$ | 21.79$ | 0.00003706$ | 0.00003661$ |
2024-05-27 | 0.000000000000000000$ | 2,922.14$ | 0.00003545$ | 0.00003706$ |
2024-05-26 | 0.000000000000000000$ | 101.34$ | 0.00003596$ | 0.00003545$ |
2024-05-25 | 0.000000000000000000$ | 1.46$ | 0.00003580$ | 0.00003596$ |
2024-05-24 | 0.000000000000000000$ | 103.92$ | 0.00003747$ | 0.00003580$ |
2024-05-23 | 0.000000000000000000$ | 138.29$ | 0.00003790$ | 0.00003747$ |
2024-05-22 | 0.000000000000000000$ | 702.29$ | 0.00003833$ | 0.00003790$ |
2024-05-21 | 0.000000000000000000$ | 16.94$ | 0.00004069$ | 0.00003833$ |
2024-05-20 | 0.000000000000000000$ | 36.24$ | 0.00003744$ | 0.00004069$ |
2024-05-19 | 0.000000000000000000$ | 60.79$ | 0.00003768$ | 0.00003744$ |
2024-05-18 | 0.000000000000000000$ | 96.00$ | 0.00003702$ | 0.00003768$ |
2024-05-17 | 0.000000000000000000$ | 9.76$ | 0.00003460$ | 0.00003702$ |
2024-05-16 | 0.000000000000000000$ | 187.87$ | 0.00003430$ | 0.00003460$ |
2024-05-15 | 0.000000000000000000$ | 132.35$ | 0.00003123$ | 0.00003430$ |
2024-05-14 | 0.000000000000000000$ | 306.27$ | 0.00003262$ | 0.00003123$ |
2024-05-13 | 0.000000000000000000$ | 152.58$ | 0.00003199$ | 0.00003262$ |
2024-05-12 | 0.000000000000000000$ | 68.58$ | 0.00003231$ | 0.00003199$ |
2024-05-11 | 0.000000000000000000$ | 60.54$ | 0.00003252$ | 0.00003231$ |
2024-05-10 | 0.000000000000000000$ | 255.81$ | 0.00003382$ | 0.00003252$ |
2024-05-09 | 0.000000000000000000$ | 1,463.71$ | 0.00003198$ | 0.00003382$ |
2024-05-08 | 0.000000000000000000$ | 294.52$ | 0.00003737$ | 0.00003198$ |
2024-05-07 | 0.000000000000000000$ | 488.12$ | 0.00003895$ | 0.00003737$ |
2024-05-06 | 0.000000000000000000$ | 140.00$ | 0.00003696$ | 0.00003895$ |
2024-05-05 | 0.000000000000000000$ | 989.39$ | 0.00003765$ | 0.00003696$ |
2024-05-04 | 0.000000000000000000$ | 809.58$ | 0.00003806$ | 0.00003765$ |
2024-05-03 | 0.000000000000000000$ | 1,170.77$ | 0.00003665$ | 0.00003806$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい