Circuits of Value USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 40,368,719$ | 305,393$ | 0.02262890$ | N/A |
2024-05-19 | 42,155,747$ | 616,049$ | 0.02361880$ | 0.02262890$ |
2024-05-18 | 41,155,745$ | 251,623$ | 0.02303791$ | 0.02361880$ |
2024-05-17 | 40,530,978$ | 393,945$ | 0.02271074$ | 0.02303791$ |
2024-05-16 | 41,797,177$ | 517,445$ | 0.02337786$ | 0.02271074$ |
2024-05-15 | 39,661,090$ | 383,848$ | 0.02217330$ | 0.02337786$ |
2024-05-14 | 40,912,574$ | 737,757$ | 0.02292484$ | 0.02217330$ |
2024-05-13 | 44,383,148$ | 1,051,873$ | 0.02486428$ | 0.02292484$ |
2024-05-12 | 43,222,454$ | 3,331,232$ | 0.02440569$ | 0.02486428$ |
2024-05-11 | 39,126,017$ | 349,248$ | 0.02187651$ | 0.02440569$ |
2024-05-10 | 40,033,912$ | 308,478$ | 0.02243560$ | 0.02187651$ |
2024-05-09 | 40,175,092$ | 387,284$ | 0.02254732$ | 0.02243560$ |
2024-05-08 | 41,613,619$ | 642,134$ | 0.02333335$ | 0.02254732$ |
2024-05-07 | 44,484,596$ | 732,453$ | 0.02485107$ | 0.02333335$ |
2024-05-06 | 47,426,197$ | 1,310,293$ | 0.02676059$ | 0.02485107$ |
2024-05-05 | 45,413,614$ | 3,395,827$ | 0.02549794$ | 0.02676059$ |
2024-05-04 | 48,725,056$ | 4,117,120$ | 0.02721159$ | 0.02549794$ |
2024-05-03 | 38,075,690$ | 252,945$ | 0.02133827$ | 0.02721159$ |
2024-05-02 | 37,386,906$ | 491,068$ | 0.02102885$ | 0.02133827$ |
2024-05-01 | 37,665,674$ | 630,839$ | 0.02106699$ | 0.02102885$ |
2024-04-30 | 39,333,637$ | 510,015$ | 0.02190071$ | 0.02106699$ |
2024-04-29 | 40,754,652$ | 304,943$ | 0.02276898$ | 0.02190071$ |
2024-04-28 | 42,529,897$ | 345,963$ | 0.02377295$ | 0.02276898$ |
2024-04-27 | 42,254,569$ | 308,646$ | 0.02356614$ | 0.02377295$ |
2024-04-26 | 42,333,017$ | 465,365$ | 0.02372934$ | 0.02356614$ |
2024-04-25 | 41,340,197$ | 557,417$ | 0.02321631$ | 0.02372934$ |
2024-04-24 | 44,281,756$ | 491,105$ | 0.02481916$ | 0.02321631$ |
2024-04-23 | 45,570,449$ | 475,286$ | 0.02552206$ | 0.02481916$ |
2024-04-22 | 44,438,993$ | 576,451$ | 0.02495604$ | 0.02552206$ |
2024-04-21 | 46,196,226$ | 2,114,104$ | 0.02583774$ | 0.02495604$ |
2024-04-20 | 45,386,364$ | 2,611,207$ | 0.02531349$ | 0.02583774$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい