Chromia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 263,448,226$ | 5,110,241$ | 0.324895$ | N/A |
2024-06-01 | 268,263,391$ | 9,464,972$ | 0.329137$ | 0.324895$ |
2024-05-31 | 263,503,502$ | 8,595,516$ | 0.325179$ | 0.329137$ |
2024-05-30 | 268,417,809$ | 8,959,989$ | 0.330496$ | 0.325179$ |
2024-05-29 | 274,133,724$ | 10,732,375$ | 0.337308$ | 0.330496$ |
2024-05-28 | 277,068,804$ | 14,278,120$ | 0.341558$ | 0.337308$ |
2024-05-27 | 283,042,278$ | 9,474,160$ | 0.348419$ | 0.341558$ |
2024-05-26 | 297,448,703$ | 12,427,336$ | 0.366414$ | 0.348419$ |
2024-05-25 | 290,474,774$ | 9,687,149$ | 0.358989$ | 0.366414$ |
2024-05-24 | 273,069,409$ | 15,169,881$ | 0.338215$ | 0.358989$ |
2024-05-23 | 282,723,976$ | 10,174,007$ | 0.348313$ | 0.338215$ |
2024-05-22 | 289,178,570$ | 13,855,936$ | 0.355739$ | 0.348313$ |
2024-05-21 | 301,970,421$ | 12,748,727$ | 0.371489$ | 0.355739$ |
2024-05-20 | 267,685,010$ | 12,517,696$ | 0.329579$ | 0.371489$ |
2024-05-19 | 277,863,858$ | 14,807,345$ | 0.340779$ | 0.329579$ |
2024-05-18 | 285,214,493$ | 23,265,235$ | 0.352257$ | 0.340779$ |
2024-05-17 | 272,311,707$ | 34,574,214$ | 0.335539$ | 0.352257$ |
2024-05-16 | 267,676,374$ | 30,001,900$ | 0.328621$ | 0.335539$ |
2024-05-15 | 229,817,138$ | 31,076,208$ | 0.283027$ | 0.328621$ |
2024-05-14 | 235,948,823$ | 51,736,269$ | 0.290280$ | 0.283027$ |
2024-05-13 | 209,947,076$ | 7,499,655$ | 0.258638$ | 0.290280$ |
2024-05-12 | 214,924,846$ | 7,370,283$ | 0.264515$ | 0.258638$ |
2024-05-11 | 214,899,507$ | 11,132,971$ | 0.264287$ | 0.264515$ |
2024-05-10 | 229,541,587$ | 9,435,439$ | 0.282850$ | 0.264287$ |
2024-05-09 | 220,965,393$ | 11,246,231$ | 0.272685$ | 0.282850$ |
2024-05-08 | 221,847,752$ | 12,589,931$ | 0.272615$ | 0.272685$ |
2024-05-07 | 219,888,310$ | 20,168,609$ | 0.270234$ | 0.272615$ |
2024-05-06 | 223,929,315$ | 13,688,231$ | 0.275760$ | 0.270234$ |
2024-05-05 | 225,209,023$ | 10,020,188$ | 0.277218$ | 0.275760$ |
2024-05-04 | 229,681,260$ | 13,419,484$ | 0.282058$ | 0.277218$ |
2024-05-03 | 219,477,585$ | 17,132,993$ | 0.270344$ | 0.282058$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい