Choppy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 159,603$ | 0.00000547$ | N/A |
2024-05-27 | 0.000000000000000000$ | 127,234$ | 0.00000431$ | 0.00000547$ |
2024-05-26 | 0.000000000000000000$ | 70,221$ | 0.00000335$ | 0.00000431$ |
2024-05-25 | 0.000000000000000000$ | 51,913$ | 0.00000317$ | 0.00000335$ |
2024-05-24 | 0.000000000000000000$ | 68,542$ | 0.00000328$ | 0.00000317$ |
2024-05-23 | 0.000000000000000000$ | 92,361$ | 0.00000338$ | 0.00000328$ |
2024-05-22 | 0.000000000000000000$ | 66,899$ | 0.00000388$ | 0.00000338$ |
2024-05-21 | 0.000000000000000000$ | 66,029$ | 0.00000488$ | 0.00000388$ |
2024-05-20 | 0.000000000000000000$ | 56,958$ | 0.00000384$ | 0.00000488$ |
2024-05-19 | 0.000000000000000000$ | 65,783$ | 0.00000388$ | 0.00000384$ |
2024-05-18 | 0.000000000000000000$ | 77,396$ | 0.00000382$ | 0.00000388$ |
2024-05-17 | 0.000000000000000000$ | 58,182$ | 0.00000323$ | 0.00000382$ |
2024-05-16 | 0.000000000000000000$ | 70,465$ | 0.00000323$ | 0.00000323$ |
2024-05-15 | 0.000000000000000000$ | 65,558$ | 0.00000384$ | 0.00000323$ |
2024-05-14 | 0.000000000000000000$ | 88,148$ | 0.00000399$ | 0.00000384$ |
2024-05-13 | 0.000000000000000000$ | 134,449$ | 0.00000495$ | 0.00000399$ |
2024-05-12 | 0.000000000000000000$ | 154,900$ | 0.00000572$ | 0.00000495$ |
2024-05-11 | 0.000000000000000000$ | 265,849$ | 0.00000519$ | 0.00000572$ |
2024-05-10 | 0.000000000000000000$ | 1,251,054$ | 0.00000937$ | 0.00000519$ |
2024-05-09 | 0.000000000000000000$ | 44,842$ | 0.00000261$ | 0.00000937$ |
2024-05-08 | 0.000000000000000000$ | 77,521$ | 0.00000337$ | 0.00000261$ |
2024-05-07 | 0.000000000000000000$ | 68,207$ | 0.00000289$ | 0.00000337$ |
2024-05-06 | 0.000000000000000000$ | 58,444$ | 0.00000257$ | 0.00000289$ |
2024-05-05 | 0.000000000000000000$ | 82,696$ | 0.00000301$ | 0.00000257$ |
2024-05-04 | 0.000000000000000000$ | 80,423$ | 0.00000282$ | 0.00000301$ |
2024-05-03 | 0.000000000000000000$ | 54,748$ | 0.00000223$ | 0.00000282$ |
2024-05-02 | 0.000000000000000000$ | 79,273$ | 0.00000254$ | 0.00000223$ |
2024-05-01 | 0.000000000000000000$ | 74,281$ | 0.00000291$ | 0.00000254$ |
2024-04-30 | 0.000000000000000000$ | 77,981$ | 0.00000347$ | 0.00000291$ |
2024-04-29 | 0.000000000000000000$ | 95,153$ | 0.00000371$ | 0.00000347$ |
2024-04-28 | 0.000000000000000000$ | 94,384$ | 0.00000505$ | 0.00000371$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい