Chad Frog USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 160,336$ | 0.00000125$ | N/A |
2024-06-02 | 0.000000000000000000$ | 71,909$ | 0.000000922320$ | 0.00000125$ |
2024-06-01 | 0.000000000000000000$ | 17,603.85$ | 0.00000106$ | 0.000000922320$ |
2024-05-31 | 0.000000000000000000$ | 21,307$ | 0.00000111$ | 0.00000106$ |
2024-05-30 | 0.000000000000000000$ | 58,791$ | 0.00000123$ | 0.00000111$ |
2024-05-29 | 0.000000000000000000$ | 57,434$ | 0.00000102$ | 0.00000123$ |
2024-05-28 | 0.000000000000000000$ | 73,690$ | 0.00000127$ | 0.00000102$ |
2024-05-27 | 0.000000000000000000$ | 175,374$ | 0.00000108$ | 0.00000127$ |
2024-05-26 | 0.000000000000000000$ | 100,251$ | 0.00000181$ | 0.00000108$ |
2024-05-25 | 0.000000000000000000$ | 133,735$ | 0.00000125$ | 0.00000181$ |
2024-05-24 | 0.000000000000000000$ | 311,967$ | 0.00000212$ | 0.00000125$ |
2024-05-23 | 0.000000000000000000$ | 369,557$ | 0.00000170$ | 0.00000212$ |
2024-05-22 | 0.000000000000000000$ | 133,076$ | 0.000000929213$ | 0.00000170$ |
2024-05-21 | 0.000000000000000000$ | 64,056$ | 0.00000110$ | 0.000000929213$ |
2024-05-20 | 0.000000000000000000$ | 70,708$ | 0.00000112$ | 0.00000110$ |
2024-05-19 | 0.000000000000000000$ | 32,987$ | 0.00000114$ | 0.00000112$ |
2024-05-18 | 0.000000000000000000$ | 79,924$ | 0.00000123$ | 0.00000114$ |
2024-05-17 | 0.000000000000000000$ | 48,649$ | 0.00000124$ | 0.00000123$ |
2024-05-16 | 0.000000000000000000$ | 55,217$ | 0.00000127$ | 0.00000124$ |
2024-05-15 | 0.000000000000000000$ | 173,206$ | 0.00000140$ | 0.00000127$ |
2024-05-14 | 0.000000000000000000$ | 210,520$ | 0.00000144$ | 0.00000140$ |
2024-05-13 | 0.000000000000000000$ | 91,879$ | 0.00000141$ | 0.00000144$ |
2024-05-12 | 0.000000000000000000$ | 126,111$ | 0.00000156$ | 0.00000141$ |
2024-05-11 | 0.000000000000000000$ | 139,012$ | 0.00000124$ | 0.00000156$ |
2024-05-10 | 0.000000000000000000$ | 194,928$ | 0.00000151$ | 0.00000124$ |
2024-05-09 | 0.000000000000000000$ | 395,912$ | 0.00000196$ | 0.00000151$ |
2024-05-08 | 0.000000000000000000$ | 416,650$ | 0.00000267$ | 0.00000196$ |
2024-05-07 | 0.000000000000000000$ | 180,261$ | 0.00000138$ | 0.00000267$ |
2024-05-06 | 0.000000000000000000$ | 253,973$ | 0.000000870781$ | 0.00000138$ |
2024-05-05 | 0.000000000000000000$ | 210,500$ | 0.000000907056$ | 0.000000870781$ |
2024-05-04 | 0.000000000000000000$ | 573,959$ | 0.00000107$ | 0.000000907056$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい