cats wif hats in a dogs world USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 219.74$ | 0.00010620$ | N/A |
2024-06-01 | 0.000000000000000000$ | 147.42$ | 0.00010537$ | 0.00010620$ |
2024-05-31 | 0.000000000000000000$ | 9.02$ | 0.00010632$ | 0.00010537$ |
2024-05-30 | 0.000000000000000000$ | 220.92$ | 0.00010828$ | 0.00010632$ |
2024-05-29 | 0.000000000000000000$ | 316.12$ | 0.00010745$ | 0.00010828$ |
2024-05-28 | 0.000000000000000000$ | 137.12$ | 0.00010954$ | 0.00010745$ |
2024-05-27 | 0.000000000000000000$ | 98.08$ | 0.00010533$ | 0.00010954$ |
2024-05-26 | 0.000000000000000000$ | 736.29$ | 0.00010836$ | 0.00010533$ |
2024-05-25 | 0.000000000000000000$ | 258.30$ | 0.00010803$ | 0.00010836$ |
2024-05-24 | 0.000000000000000000$ | 209.00$ | 0.00011395$ | 0.00010803$ |
2024-05-23 | 0.000000000000000000$ | 577.12$ | 0.00011492$ | 0.00011395$ |
2024-05-22 | 0.000000000000000000$ | 767.59$ | 0.00011642$ | 0.00011492$ |
2024-05-21 | 0.000000000000000000$ | 3,881.90$ | 0.00012464$ | 0.00011642$ |
2024-05-20 | 0.000000000000000000$ | 676.36$ | 0.00011996$ | 0.00012464$ |
2024-05-19 | 0.000000000000000000$ | 481.52$ | 0.00012292$ | 0.00011996$ |
2024-05-18 | 0.000000000000000000$ | 2,792.98$ | 0.00012122$ | 0.00012292$ |
2024-05-17 | 0.000000000000000000$ | 1,195.54$ | 0.00011146$ | 0.00012122$ |
2024-05-16 | 0.000000000000000000$ | 1,441.86$ | 0.00010673$ | 0.00011146$ |
2024-05-15 | 0.000000000000000000$ | 7,729.25$ | 0.00009930$ | 0.00010673$ |
2024-05-14 | 0.000000000000000000$ | 2,652.46$ | 0.00012756$ | 0.00009930$ |
2024-05-13 | 0.000000000000000000$ | 801.32$ | 0.00012559$ | 0.00012756$ |
2024-05-12 | 0.000000000000000000$ | 181.07$ | 0.00012948$ | 0.00012559$ |
2024-05-11 | 0.000000000000000000$ | 942.04$ | 0.00013000$ | 0.00012948$ |
2024-05-10 | 0.000000000000000000$ | 336.57$ | 0.00013776$ | 0.00013000$ |
2024-05-09 | 0.000000000000000000$ | 1,229.39$ | 0.00012931$ | 0.00013776$ |
2024-05-08 | 0.000000000000000000$ | 1,484.17$ | 0.00013753$ | 0.00012931$ |
2024-05-07 | 0.000000000000000000$ | 5,776.05$ | 0.00014183$ | 0.00013753$ |
2024-05-06 | 0.000000000000000000$ | 1,769.71$ | 0.00012973$ | 0.00014183$ |
2024-05-05 | 0.000000000000000000$ | 1,464.26$ | 0.00013038$ | 0.00012973$ |
2024-05-04 | 0.000000000000000000$ | 1,219.34$ | 0.00013003$ | 0.00013038$ |
2024-05-03 | 0.000000000000000000$ | 1,580.97$ | 0.00012421$ | 0.00013003$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい