CatGPT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 755,442$ | 0.00132789$ | N/A |
2024-05-19 | 0.000000000000000000$ | 1,773,278$ | 0.00136165$ | 0.00132789$ |
2024-05-18 | 0.000000000000000000$ | 923,022$ | 0.00136190$ | 0.00136165$ |
2024-05-17 | 0.000000000000000000$ | 1,019,485$ | 0.00118877$ | 0.00136190$ |
2024-05-16 | 0.000000000000000000$ | 1,416,397$ | 0.00109366$ | 0.00118877$ |
2024-05-15 | 0.000000000000000000$ | 2,435,352$ | 0.00100460$ | 0.00109366$ |
2024-05-14 | 0.000000000000000000$ | 534,536$ | 0.00106164$ | 0.00100460$ |
2024-05-13 | 0.000000000000000000$ | 1,302,423$ | 0.00105942$ | 0.00106164$ |
2024-05-12 | 0.000000000000000000$ | 1,570,576$ | 0.00110216$ | 0.00105942$ |
2024-05-11 | 0.000000000000000000$ | 710,549$ | 0.00109690$ | 0.00110216$ |
2024-05-10 | 0.000000000000000000$ | 562,250$ | 0.00120604$ | 0.00109690$ |
2024-05-09 | 0.000000000000000000$ | 850,366$ | 0.00109535$ | 0.00120604$ |
2024-05-08 | 0.000000000000000000$ | 896,770$ | 0.00122579$ | 0.00109535$ |
2024-05-07 | 0.000000000000000000$ | 1,743,976$ | 0.00144619$ | 0.00122579$ |
2024-05-06 | 0.000000000000000000$ | 2,445,525$ | 0.00166926$ | 0.00144619$ |
2024-05-05 | 0.000000000000000000$ | 3,781,637$ | 0.00190874$ | 0.00166926$ |
2024-05-04 | 0.000000000000000000$ | 7,175,001$ | 0.00253722$ | 0.00190874$ |
2024-05-03 | 0.000000000000000000$ | 3,623,588$ | 0.00183673$ | 0.00253722$ |
2024-05-02 | 0.000000000000000000$ | 3,983,044$ | 0.00148545$ | 0.00183673$ |
2024-05-01 | 0.000000000000000000$ | 3,616,763$ | 0.00162970$ | 0.00148545$ |
2024-04-30 | 0.000000000000000000$ | 5,492,868$ | 0.00202669$ | 0.00162970$ |
2024-04-29 | 0.000000000000000000$ | 17,596,538$ | 0.00195749$ | 0.00202669$ |
2024-04-28 | 0.000000000000000000$ | 22,234,780$ | 0.00260258$ | 0.00195749$ |
2024-04-27 | 0.000000000000000000$ | 60,643,787$ | 0.00324958$ | 0.00260258$ |
2024-04-26 | 0.000000000000000000$ | 60,643,787$ | 0.00324958$ | 0.00324958$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい