Catgirl USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 18,881,348$ | 2,254,728$ | 0.000000000530500$ | N/A |
2024-05-19 | 19,161,493$ | 2,303,871$ | 0.000000000539792$ | 0.000000000530500$ |
2024-05-18 | 19,294,003$ | 2,278,154$ | 0.000000000541019$ | 0.000000000539792$ |
2024-05-17 | 18,870,020$ | 2,287,466$ | 0.000000000528898$ | 0.000000000541019$ |
2024-05-16 | 19,325,889$ | 2,236,515$ | 0.000000000541253$ | 0.000000000528898$ |
2024-05-15 | 18,625,863$ | 2,240,872$ | 0.000000000520211$ | 0.000000000541253$ |
2024-05-14 | 19,270,997$ | 2,295,817$ | 0.000000000539864$ | 0.000000000520211$ |
2024-05-13 | 19,455,364$ | 2,297,870$ | 0.000000000545661$ | 0.000000000539864$ |
2024-05-12 | 19,389,965$ | 2,303,606$ | 0.000000000542936$ | 0.000000000545661$ |
2024-05-11 | 19,586,924$ | 2,349,065$ | 0.000000000546803$ | 0.000000000542936$ |
2024-05-10 | 19,704,087$ | 2,327,023$ | 0.000000000552924$ | 0.000000000546803$ |
2024-05-09 | 19,488,061$ | 2,257,324$ | 0.000000000544841$ | 0.000000000552924$ |
2024-05-08 | 19,186,590$ | 2,284,119$ | 0.000000000537960$ | 0.000000000544841$ |
2024-05-07 | 19,788,563$ | 2,349,249$ | 0.000000000553781$ | 0.000000000537960$ |
2024-05-06 | 19,745,528$ | 2,358,379$ | 0.000000000552953$ | 0.000000000553781$ |
2024-05-05 | 19,624,026$ | 2,335,522$ | 0.000000000551829$ | 0.000000000552953$ |
2024-05-04 | 19,671,226$ | 2,362,692$ | 0.000000000549854$ | 0.000000000551829$ |
2024-05-03 | 18,836,546$ | 2,286,510$ | 0.000000000528035$ | 0.000000000549854$ |
2024-05-02 | 18,488,437$ | 2,226,535$ | 0.000000000516361$ | 0.000000000528035$ |
2024-05-01 | 19,251,503$ | 2,354,438$ | 0.000000000539592$ | 0.000000000516361$ |
2024-04-30 | 20,615,380$ | 2,457,360$ | 0.000000000577664$ | 0.000000000539592$ |
2024-04-29 | 20,524,463$ | 2,512,076$ | 0.000000000577245$ | 0.000000000577664$ |
2024-04-28 | 20,861,968$ | 2,587,639$ | 0.000000000585915$ | 0.000000000577245$ |
2024-04-27 | 21,370,671$ | 2,548,034$ | 0.000000000598908$ | 0.000000000585915$ |
2024-04-26 | 21,771,748$ | 2,608,811$ | 0.000000000612048$ | 0.000000000598908$ |
2024-04-25 | 21,605,065$ | 1,347,796$ | 0.000000000605378$ | 0.000000000612048$ |
2024-04-24 | 21,329,786$ | 2,134,127$ | 0.000000000599383$ | 0.000000000605378$ |
2024-04-23 | 21,985,379$ | 2,258,172$ | 0.000000000615757$ | 0.000000000599383$ |
2024-04-22 | 20,837,338$ | 2,051,200$ | 0.000000000584673$ | 0.000000000615757$ |
2024-04-21 | 20,265,970$ | 1,950,221$ | 0.000000000567395$ | 0.000000000584673$ |
2024-04-20 | 19,760,078$ | 1,874,901$ | 0.000000000551526$ | 0.000000000567395$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい