Catcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 30,945,107$ | 8,224,169$ | 0.000000000618903$ | N/A |
2024-05-19 | 31,954,961$ | 10,261,083$ | 0.000000000640744$ | 0.000000000618903$ |
2024-05-18 | 33,519,807$ | 9,951,600$ | 0.000000000670955$ | 0.000000000640744$ |
2024-05-17 | 33,015,714$ | 10,146,416$ | 0.000000000660621$ | 0.000000000670955$ |
2024-05-16 | 33,543,074$ | 10,525,653$ | 0.000000000671934$ | 0.000000000660621$ |
2024-05-15 | 31,056,464$ | 6,985,568$ | 0.000000000624060$ | 0.000000000671934$ |
2024-05-14 | 33,603,414$ | 7,922,733$ | 0.000000000670444$ | 0.000000000624060$ |
2024-05-13 | 35,419,055$ | 9,526,926$ | 0.000000000709250$ | 0.000000000670444$ |
2024-05-12 | 36,618,685$ | 24,127,654$ | 0.000000000733228$ | 0.000000000709250$ |
2024-05-11 | 36,006,061$ | 35,377,527$ | 0.000000000719064$ | 0.000000000733228$ |
2024-05-10 | 39,112,801$ | 58,240,920$ | 0.000000000777561$ | 0.000000000719064$ |
2024-05-09 | 34,549,129$ | 66,885,609$ | 0.000000000690353$ | 0.000000000777561$ |
2024-05-08 | 36,569,140$ | 49,839,456$ | 0.000000000729612$ | 0.000000000690353$ |
2024-05-07 | 36,911,007$ | 49,064,791$ | 0.000000000735982$ | 0.000000000729612$ |
2024-05-06 | 36,793,841$ | 44,386,035$ | 0.000000000735637$ | 0.000000000735982$ |
2024-05-05 | 39,872,246$ | 50,149,732$ | 0.000000000797700$ | 0.000000000735637$ |
2024-05-04 | 39,827,027$ | 56,999,675$ | 0.000000000800182$ | 0.000000000797700$ |
2024-05-03 | 35,606,036$ | 53,743,460$ | 0.000000000712505$ | 0.000000000800182$ |
2024-05-02 | 34,323,258$ | 41,777,089$ | 0.000000000686972$ | 0.000000000712505$ |
2024-05-01 | 30,626,973$ | 39,388,805$ | 0.000000000611927$ | 0.000000000686972$ |
2024-04-30 | 33,658,412$ | 38,135,389$ | 0.000000000673945$ | 0.000000000611927$ |
2024-04-29 | 34,126,101$ | 29,441,379$ | 0.000000000682653$ | 0.000000000673945$ |
2024-04-28 | 35,910,834$ | 30,523,104$ | 0.000000000717610$ | 0.000000000682653$ |
2024-04-27 | 39,290,846$ | 28,810,526$ | 0.000000000784120$ | 0.000000000717610$ |
2024-04-26 | 37,891,444$ | 32,135,083$ | 0.000000000759211$ | 0.000000000784120$ |
2024-04-25 | 40,119,650$ | 47,913,040$ | 0.000000000801074$ | 0.000000000759211$ |
2024-04-24 | 46,095,513$ | 39,840,596$ | 0.000000000922019$ | 0.000000000801074$ |
2024-04-23 | 50,127,510$ | 15,117,101$ | 0.000000001002$ | 0.000000000922019$ |
2024-04-22 | 45,242,935$ | 11,294,096$ | 0.000000000915166$ | 0.000000001002$ |
2024-04-21 | 36,367,941$ | 7,866,132$ | 0.000000000727322$ | 0.000000000915166$ |
2024-04-20 | 37,349,689$ | 9,589,384$ | 0.000000000745833$ | 0.000000000727322$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい