CANNFINITY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 80,066$ | 0.00980754$ | N/A |
2024-06-02 | 0.000000000000000000$ | 80,078$ | 0.00980892$ | 0.00980754$ |
2024-06-01 | 0.000000000000000000$ | 76,546$ | 0.00980740$ | 0.00980892$ |
2024-05-31 | 0.000000000000000000$ | 76,591$ | 0.00981319$ | 0.00980740$ |
2024-05-30 | 0.000000000000000000$ | 79,159$ | 0.00980411$ | 0.00981319$ |
2024-05-29 | 0.000000000000000000$ | 79,615$ | 0.00980620$ | 0.00980411$ |
2024-05-28 | 0.000000000000000000$ | 78,319$ | 0.00980916$ | 0.00980620$ |
2024-05-27 | 0.000000000000000000$ | 76,588$ | 0.00981272$ | 0.00980916$ |
2024-05-26 | 0.000000000000000000$ | 80,127$ | 0.00981497$ | 0.00981272$ |
2024-05-25 | 0.000000000000000000$ | 31,697$ | 0.00981453$ | 0.00981497$ |
2024-05-24 | 0.000000000000000000$ | 59,876$ | 0.00981521$ | 0.00981453$ |
2024-05-23 | 0.000000000000000000$ | 79,222$ | 0.00981198$ | 0.00981521$ |
2024-05-22 | 0.000000000000000000$ | 79,282$ | 0.00981945$ | 0.00981198$ |
2024-05-21 | 0.000000000000000000$ | 148,069$ | 0.00981665$ | 0.00981945$ |
2024-05-20 | 0.000000000000000000$ | 122,910$ | 0.00981663$ | 0.00981665$ |
2024-05-19 | 0.000000000000000000$ | 121,579$ | 0.00981951$ | 0.00981663$ |
2024-05-18 | 0.000000000000000000$ | 124,311$ | 0.00981937$ | 0.00981951$ |
2024-05-17 | 0.000000000000000000$ | 125,645$ | 0.00981686$ | 0.00981937$ |
2024-05-16 | 0.000000000000000000$ | 121,586$ | 0.00981981$ | 0.00981686$ |
2024-05-15 | 0.000000000000000000$ | 122,847$ | 0.00981163$ | 0.00981981$ |
2024-05-14 | 0.000000000000000000$ | 119,460$ | 0.00981361$ | 0.00981163$ |
2024-05-13 | 0.000000000000000000$ | 124,227$ | 0.00981281$ | 0.00981361$ |
2024-05-12 | 0.000000000000000000$ | 122,927$ | 0.00981800$ | 0.00981281$ |
2024-05-11 | 0.000000000000000000$ | 121,493$ | 0.00981253$ | 0.00981800$ |
2024-05-10 | 0.000000000000000000$ | 121,431$ | 0.00980750$ | 0.00981253$ |
2024-05-09 | 0.000000000000000000$ | 124,259$ | 0.00981524$ | 0.00980750$ |
2024-05-08 | 0.000000000000000000$ | 118,942$ | 0.00982727$ | 0.00981524$ |
2024-05-07 | 0.000000000000000000$ | 127,017$ | 0.00981735$ | 0.00982727$ |
2024-05-06 | 0.000000000000000000$ | 120,188$ | 0.00981743$ | 0.00981735$ |
2024-05-05 | 0.000000000000000000$ | 124,312$ | 0.00981949$ | 0.00981743$ |
2024-05-04 | 0.000000000000000000$ | 126,900$ | 0.00982284$ | 0.00981949$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい