Candy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 9,028.75$ | 0.000000171411$ | N/A |
2024-05-19 | 0.000000000000000000$ | 2,692.76$ | 0.000000087905$ | 0.000000171411$ |
2024-05-18 | 0.000000000000000000$ | 10,725.67$ | 0.000000081367$ | 0.000000087905$ |
2024-05-17 | 0.000000000000000000$ | 935.42$ | 0.000000117866$ | 0.000000081367$ |
2024-05-16 | 0.000000000000000000$ | 202.22$ | 0.000000129230$ | 0.000000117866$ |
2024-05-15 | 0.000000000000000000$ | 2,619.82$ | 0.000000123157$ | 0.000000129230$ |
2024-05-14 | 0.000000000000000000$ | 6,755.00$ | 0.000000163804$ | 0.000000123157$ |
2024-05-13 | 0.000000000000000000$ | 931.89$ | 0.000000101028$ | 0.000000163804$ |
2024-05-12 | 0.000000000000000000$ | 1,003.39$ | 0.000000099874$ | 0.000000101028$ |
2024-05-11 | 0.000000000000000000$ | 1,720.42$ | 0.000000093326$ | 0.000000099874$ |
2024-05-10 | 0.000000000000000000$ | 5,182.39$ | 0.000000119935$ | 0.000000093326$ |
2024-05-09 | 0.000000000000000000$ | 3,413.76$ | 0.000000093370$ | 0.000000119935$ |
2024-05-08 | 0.000000000000000000$ | 4,263.38$ | 0.000000105285$ | 0.000000093370$ |
2024-05-07 | 0.000000000000000000$ | 6,311.44$ | 0.000000108787$ | 0.000000105285$ |
2024-05-06 | 0.000000000000000000$ | 4,557.36$ | 0.000000101223$ | 0.000000108787$ |
2024-05-05 | 0.000000000000000000$ | 17,729.24$ | 0.000000144290$ | 0.000000101223$ |
2024-05-04 | 0.000000000000000000$ | 4,729.69$ | 0.000000091995$ | 0.000000144290$ |
2024-05-03 | 0.000000000000000000$ | 8,245.84$ | 0.000000105187$ | 0.000000091995$ |
2024-05-02 | 0.000000000000000000$ | 14,558.77$ | 0.000000138637$ | 0.000000105187$ |
2024-05-01 | 0.000000000000000000$ | 16,148.46$ | 0.000000208222$ | 0.000000138637$ |
2024-04-30 | 0.000000000000000000$ | 42,573$ | 0.000000259695$ | 0.000000208222$ |
2024-04-29 | 0.000000000000000000$ | 93,067$ | 0.000000262851$ | 0.000000259695$ |
2024-04-28 | 0.000000000000000000$ | 145,654$ | 0.000000183086$ | 0.000000262851$ |
2024-04-27 | 0.000000000000000000$ | 203,385$ | 0.000000546113$ | 0.000000183086$ |
2024-04-26 | 0.000000000000000000$ | 364,763$ | 0.00000103$ | 0.000000546113$ |
2024-04-25 | 0.000000000000000000$ | 652,524$ | 0.00000159$ | 0.00000103$ |
2024-04-24 | 0.000000000000000000$ | 652,524$ | 0.00000159$ | 0.00000159$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい