BurgerCities USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 14,939,689$ | 1,777,999$ | 0.449765$ | N/A |
2024-05-19 | 15,613,899$ | 2,060,955$ | 0.467946$ | 0.449765$ |
2024-05-18 | 15,345,837$ | 2,329,794$ | 0.462365$ | 0.467946$ |
2024-05-17 | 14,921,524$ | 3,128,457$ | 0.448368$ | 0.462365$ |
2024-05-16 | 15,173,981$ | 2,999,223$ | 0.455557$ | 0.448368$ |
2024-05-15 | 14,126,538$ | 2,744,497$ | 0.424533$ | 0.455557$ |
2024-05-14 | 14,606,604$ | 3,158,051$ | 0.438893$ | 0.424533$ |
2024-05-13 | 15,114,012$ | 2,559,234$ | 0.455330$ | 0.438893$ |
2024-05-12 | 14,896,226$ | 1,885,815$ | 0.448055$ | 0.455330$ |
2024-05-11 | 14,889,576$ | 3,390,525$ | 0.448057$ | 0.448055$ |
2024-05-10 | 15,589,362$ | 2,437,978$ | 0.469728$ | 0.448057$ |
2024-05-09 | 14,937,065$ | 3,204,884$ | 0.450052$ | 0.469728$ |
2024-05-08 | 15,358,628$ | 2,477,012$ | 0.459978$ | 0.450052$ |
2024-05-07 | 15,711,077$ | 2,875,236$ | 0.472861$ | 0.459978$ |
2024-05-06 | 16,130,892$ | 2,318,348$ | 0.485455$ | 0.472861$ |
2024-05-05 | 16,407,575$ | 2,271,709$ | 0.493287$ | 0.485455$ |
2024-05-04 | 15,886,203$ | 3,688,433$ | 0.476714$ | 0.493287$ |
2024-05-03 | 15,370,456$ | 2,172,501$ | 0.462212$ | 0.476714$ |
2024-05-02 | 14,668,617$ | 2,865,238$ | 0.439072$ | 0.462212$ |
2024-05-01 | 14,585,221$ | 2,435,017$ | 0.438287$ | 0.439072$ |
2024-04-30 | 15,875,073$ | 2,783,729$ | 0.476983$ | 0.438287$ |
2024-04-29 | 16,048,367$ | 2,039,787$ | 0.483144$ | 0.476983$ |
2024-04-28 | 16,444,895$ | 3,245,785$ | 0.494649$ | 0.483144$ |
2024-04-27 | 15,828,081$ | 1,968,786$ | 0.476588$ | 0.494649$ |
2024-04-26 | 16,113,478$ | 2,331,024$ | 0.484489$ | 0.476588$ |
2024-04-25 | 16,214,475$ | 3,471,599$ | 0.489689$ | 0.484489$ |
2024-04-24 | 17,658,871$ | 2,857,969$ | 0.531135$ | 0.489689$ |
2024-04-23 | 18,086,586$ | 3,156,856$ | 0.543211$ | 0.531135$ |
2024-04-22 | 17,079,807$ | 2,504,328$ | 0.513583$ | 0.543211$ |
2024-04-21 | 17,434,343$ | 3,848,623$ | 0.523531$ | 0.513583$ |
2024-04-20 | 16,520,604$ | 3,129,210$ | 0.495961$ | 0.523531$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい