Buffy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 15,263.76$ | 0.653224$ | N/A |
2024-06-07 | 0.000000000000000000$ | 18,889.32$ | 0.688626$ | 0.653224$ |
2024-06-06 | 0.000000000000000000$ | 50,439$ | 0.833281$ | 0.688626$ |
2024-06-05 | 0.000000000000000000$ | 10,101.67$ | 0.658806$ | 0.833281$ |
2024-06-04 | 0.000000000000000000$ | 24,728$ | 0.604011$ | 0.658806$ |
2024-06-03 | 0.000000000000000000$ | 8,818.72$ | 0.523043$ | 0.604011$ |
2024-06-02 | 0.000000000000000000$ | 4,035.57$ | 0.402396$ | 0.523043$ |
2024-06-01 | 0.000000000000000000$ | 1,821.65$ | 0.455944$ | 0.402396$ |
2024-05-31 | 0.000000000000000000$ | 12,486.94$ | 0.458241$ | 0.455944$ |
2024-05-30 | 0.000000000000000000$ | 11,199.11$ | 0.489398$ | 0.458241$ |
2024-05-29 | 0.000000000000000000$ | 10,419.32$ | 0.616917$ | 0.489398$ |
2024-05-28 | 0.000000000000000000$ | 14,894.58$ | 0.673216$ | 0.616917$ |
2024-05-27 | 0.000000000000000000$ | 6,557.41$ | 0.586165$ | 0.673216$ |
2024-05-26 | 0.000000000000000000$ | 5,675.46$ | 0.562867$ | 0.586165$ |
2024-05-25 | 0.000000000000000000$ | 12,993.56$ | 0.553821$ | 0.562867$ |
2024-05-24 | 0.000000000000000000$ | 4,753.31$ | 0.602353$ | 0.553821$ |
2024-05-23 | 0.000000000000000000$ | 11,664.35$ | 0.646286$ | 0.602353$ |
2024-05-22 | 0.000000000000000000$ | 20,023$ | 0.573639$ | 0.646286$ |
2024-05-21 | 0.000000000000000000$ | 2,730.28$ | 0.784422$ | 0.573639$ |
2024-05-20 | 0.000000000000000000$ | 3,789.97$ | 0.717779$ | 0.784422$ |
2024-05-19 | 0.000000000000000000$ | 7,443.27$ | 0.817799$ | 0.717779$ |
2024-05-18 | 0.000000000000000000$ | 19,341.22$ | 0.964170$ | 0.817799$ |
2024-05-17 | 0.000000000000000000$ | 14,777.34$ | 0.833012$ | 0.964170$ |
2024-05-16 | 0.000000000000000000$ | 27,492$ | 1.026$ | 0.833012$ |
2024-05-15 | 0.000000000000000000$ | 6,426.60$ | 0.684833$ | 1.026$ |
2024-05-14 | 0.000000000000000000$ | 24,171$ | 0.760221$ | 0.684833$ |
2024-05-13 | 0.000000000000000000$ | 12,551.53$ | 0.977160$ | 0.760221$ |
2024-05-12 | 0.000000000000000000$ | 13,293.66$ | 1.075$ | 0.977160$ |
2024-05-11 | 0.000000000000000000$ | 19,636.24$ | 1.20$ | 1.075$ |
2024-05-10 | 0.000000000000000000$ | 20,492$ | 1.18$ | 1.20$ |
2024-05-09 | 0.000000000000000000$ | 13,034.57$ | 0.993289$ | 1.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい