Bridged MAGA (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 722,210$ | 7.54$ | N/A |
2024-05-19 | 0.000000000000000000$ | 80,454$ | 8.10$ | 7.54$ |
2024-05-18 | 0.000000000000000000$ | 990,403$ | 8.90$ | 8.10$ |
2024-05-17 | 0.000000000000000000$ | 1,424,744$ | 8.97$ | 8.90$ |
2024-05-16 | 0.000000000000000000$ | 1,649,327$ | 9.11$ | 8.97$ |
2024-05-15 | 0.000000000000000000$ | 1,413,638$ | 7.14$ | 9.11$ |
2024-05-14 | 0.000000000000000000$ | 2,862,339$ | 8.65$ | 7.14$ |
2024-05-13 | 0.000000000000000000$ | 877,355$ | 7.23$ | 8.65$ |
2024-05-12 | 0.000000000000000000$ | 786,293$ | 6.09$ | 7.23$ |
2024-05-11 | 0.000000000000000000$ | 758,666$ | 5.32$ | 6.09$ |
2024-05-10 | 0.000000000000000000$ | 2,997,794$ | 6.04$ | 5.32$ |
2024-05-09 | 0.000000000000000000$ | 66,100$ | 4.19$ | 6.04$ |
2024-05-08 | 0.000000000000000000$ | 334,907$ | 4.45$ | 4.19$ |
2024-05-07 | 0.000000000000000000$ | 421,240$ | 4.63$ | 4.45$ |
2024-05-06 | 0.000000000000000000$ | 157,594$ | 4.68$ | 4.63$ |
2024-05-05 | 0.000000000000000000$ | 307,221$ | 4.49$ | 4.68$ |
2024-05-04 | 0.000000000000000000$ | 143,160$ | 4.78$ | 4.49$ |
2024-05-03 | 0.000000000000000000$ | 856,685$ | 4.84$ | 4.78$ |
2024-05-02 | 0.000000000000000000$ | 1,406,310$ | 4.63$ | 4.84$ |
2024-05-01 | 0.000000000000000000$ | 143,532$ | 4.71$ | 4.63$ |
2024-04-30 | 0.000000000000000000$ | 399,221$ | 5.03$ | 4.71$ |
2024-04-29 | 0.000000000000000000$ | 481,099$ | 5.46$ | 5.03$ |
2024-04-28 | 0.000000000000000000$ | 501,444$ | 5.30$ | 5.46$ |
2024-04-27 | 0.000000000000000000$ | 64,553$ | 5.39$ | 5.30$ |
2024-04-26 | 0.000000000000000000$ | 734,147$ | 5.31$ | 5.39$ |
2024-04-25 | 0.000000000000000000$ | 734,147$ | 5.31$ | 5.31$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい