Bridged DOG•GO•TO•THE•MOON (Merlin Chain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 72,631$ | 0.00212848$ | N/A |
2024-05-19 | 0.000000000000000000$ | 88,105$ | 0.00228910$ | 0.00212848$ |
2024-05-18 | 0.000000000000000000$ | 142,801$ | 0.00220157$ | 0.00228910$ |
2024-05-17 | 0.000000000000000000$ | 34,553$ | 0.00169133$ | 0.00220157$ |
2024-05-16 | 0.000000000000000000$ | 175,111$ | 0.00184416$ | 0.00169133$ |
2024-05-15 | 0.000000000000000000$ | 106,836$ | 0.00164853$ | 0.00184416$ |
2024-05-14 | 0.000000000000000000$ | 140,230$ | 0.00187850$ | 0.00164853$ |
2024-05-13 | 0.000000000000000000$ | 29,279$ | 0.00200562$ | 0.00187850$ |
2024-05-12 | 0.000000000000000000$ | 86,718$ | 0.00200042$ | 0.00200562$ |
2024-05-11 | 0.000000000000000000$ | 143,249$ | 0.00207611$ | 0.00200042$ |
2024-05-10 | 0.000000000000000000$ | 193,132$ | 0.00221429$ | 0.00207611$ |
2024-05-09 | 0.000000000000000000$ | 558,533$ | 0.00251862$ | 0.00221429$ |
2024-05-08 | 0.000000000000000000$ | 171,960$ | 0.00198277$ | 0.00251862$ |
2024-05-07 | 0.000000000000000000$ | 524,869$ | 0.00189160$ | 0.00198277$ |
2024-05-06 | 0.000000000000000000$ | 450,275$ | 0.00211941$ | 0.00189160$ |
2024-05-05 | 0.000000000000000000$ | 747,134$ | 0.00263540$ | 0.00211941$ |
2024-05-04 | 0.000000000000000000$ | 378,032$ | 0.00248249$ | 0.00263540$ |
2024-05-03 | 0.000000000000000000$ | 317,046$ | 0.00301390$ | 0.00248249$ |
2024-05-02 | 0.000000000000000000$ | 322,267$ | 0.00268869$ | 0.00301390$ |
2024-05-01 | 0.000000000000000000$ | 725,856$ | 0.00250839$ | 0.00268869$ |
2024-04-30 | 0.000000000000000000$ | 554,468$ | 0.00298837$ | 0.00250839$ |
2024-04-29 | 0.000000000000000000$ | 1,126,768$ | 0.00326110$ | 0.00298837$ |
2024-04-28 | 0.000000000000000000$ | 1,015,787$ | 0.00341743$ | 0.00326110$ |
2024-04-27 | 0.000000000000000000$ | 1,015,787$ | 0.00341743$ | 0.00341743$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい