Brett USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 1,101,183,772$ | 125,038,599$ | 0.111146$ | N/A |
2024-06-02 | 972,285,007$ | 40,382,834$ | 0.098089$ | 0.111146$ |
2024-06-01 | 894,587,684$ | 43,678,234$ | 0.090367$ | 0.098089$ |
2024-05-31 | 894,403,512$ | 66,046,750$ | 0.090352$ | 0.090367$ |
2024-05-30 | 885,903,106$ | 79,582,117$ | 0.089345$ | 0.090352$ |
2024-05-29 | 759,105,613$ | 34,070,369$ | 0.076631$ | 0.089345$ |
2024-05-28 | 605,883,461$ | 34,627,506$ | 0.071293$ | 0.076631$ |
2024-05-27 | 590,428,578$ | 47,133,712$ | 0.069440$ | 0.071293$ |
2024-05-26 | 552,243,936$ | 40,959,971$ | 0.064976$ | 0.069440$ |
2024-05-25 | 443,518,606$ | 13,851,064$ | 0.052145$ | 0.064976$ |
2024-05-24 | 427,791,803$ | 20,056,899$ | 0.050387$ | 0.052145$ |
2024-05-23 | 431,063,581$ | 32,243,445$ | 0.050664$ | 0.050387$ |
2024-05-22 | 459,937,810$ | 29,102,336$ | 0.054118$ | 0.050664$ |
2024-05-21 | 450,951,625$ | 21,742,421$ | 0.053105$ | 0.054118$ |
2024-05-20 | 350,807,320$ | 10,449,753$ | 0.04135276$ | 0.053105$ |
2024-05-19 | 350,524,252$ | 11,514,665$ | 0.04122783$ | 0.04135276$ |
2024-05-18 | 367,677,798$ | 16,897,762$ | 0.04334017$ | 0.04122783$ |
2024-05-17 | 343,375,226$ | 24,995,763$ | 0.04039862$ | 0.04334017$ |
2024-05-16 | 320,057,916$ | 15,508,745$ | 0.03765201$ | 0.04039862$ |
2024-05-15 | 256,372,120$ | 12,119,909$ | 0.03018402$ | 0.03765201$ |
2024-05-14 | 291,974,427$ | 10,274,709$ | 0.03434444$ | 0.03018402$ |
2024-05-13 | 305,451,554$ | 6,245,216$ | 0.03594079$ | 0.03434444$ |
2024-05-12 | 299,453,838$ | 6,598,411$ | 0.03527597$ | 0.03594079$ |
2024-05-11 | 290,690,421$ | 6,933,683$ | 0.03416715$ | 0.03527597$ |
2024-05-10 | 308,075,506$ | 9,520,889$ | 0.03630536$ | 0.03416715$ |
2024-05-09 | 289,844,975$ | 9,948,518$ | 0.03407804$ | 0.03630536$ |
2024-05-08 | 315,966,441$ | 9,913,744$ | 0.03716820$ | 0.03407804$ |
2024-05-07 | 322,538,167$ | 17,247,323$ | 0.03792560$ | 0.03716820$ |
2024-05-06 | 333,575,743$ | 17,139,233$ | 0.03926454$ | 0.03792560$ |
2024-05-05 | 344,597,195$ | 32,328,715$ | 0.04058961$ | 0.03926454$ |
2024-05-04 | 359,034,113$ | 45,410,075$ | 0.04228348$ | 0.04058961$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい