BoysClub USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 6,169.28$ | 0.000000500477$ | N/A |
2024-05-19 | 0.000000000000000000$ | 3,565.52$ | 0.000000476352$ | 0.000000500477$ |
2024-05-18 | 0.000000000000000000$ | 3,012.02$ | 0.000000466892$ | 0.000000476352$ |
2024-05-17 | 0.000000000000000000$ | 3,681.76$ | 0.000000445168$ | 0.000000466892$ |
2024-05-16 | 0.000000000000000000$ | 4,717.07$ | 0.000000486130$ | 0.000000445168$ |
2024-05-15 | 0.000000000000000000$ | 472.25$ | 0.000000329756$ | 0.000000486130$ |
2024-05-14 | 0.000000000000000000$ | 3,680.20$ | 0.000000335951$ | 0.000000329756$ |
2024-05-13 | 0.000000000000000000$ | 3,046.50$ | 0.000000393126$ | 0.000000335951$ |
2024-05-12 | 0.000000000000000000$ | 2,592.58$ | 0.000000388586$ | 0.000000393126$ |
2024-05-11 | 0.000000000000000000$ | 5,001.25$ | 0.000000442951$ | 0.000000388586$ |
2024-05-10 | 0.000000000000000000$ | 25,943$ | 0.000000468789$ | 0.000000442951$ |
2024-05-09 | 0.000000000000000000$ | 19,012.08$ | 0.000000791833$ | 0.000000468789$ |
2024-05-08 | 0.000000000000000000$ | 10,108.42$ | 0.000000530881$ | 0.000000791833$ |
2024-05-07 | 0.000000000000000000$ | 10,725.77$ | 0.000000512553$ | 0.000000530881$ |
2024-05-06 | 0.000000000000000000$ | 19,595.27$ | 0.000000691274$ | 0.000000512553$ |
2024-05-05 | 0.000000000000000000$ | 19,233.03$ | 0.000000514961$ | 0.000000691274$ |
2024-05-04 | 0.000000000000000000$ | 3,551.98$ | 0.000000604685$ | 0.000000514961$ |
2024-05-03 | 0.000000000000000000$ | 1,300.97$ | 0.000000503173$ | 0.000000604685$ |
2024-05-02 | 0.000000000000000000$ | 5,240.24$ | 0.000000485279$ | 0.000000503173$ |
2024-05-01 | 0.000000000000000000$ | 10,768.14$ | 0.000000598720$ | 0.000000485279$ |
2024-04-30 | 0.000000000000000000$ | 18,780.39$ | 0.000000714425$ | 0.000000598720$ |
2024-04-29 | 0.000000000000000000$ | 22,774$ | 0.000000770013$ | 0.000000714425$ |
2024-04-28 | 0.000000000000000000$ | 26,742$ | 0.000000816300$ | 0.000000770013$ |
2024-04-27 | 0.000000000000000000$ | 33,788$ | 0.000000631400$ | 0.000000816300$ |
2024-04-26 | 0.000000000000000000$ | 49,037$ | 0.000000960041$ | 0.000000631400$ |
2024-04-25 | 0.000000000000000000$ | 154,429$ | 0.000000959351$ | 0.000000960041$ |
2024-04-24 | 0.000000000000000000$ | 163,200$ | 0.00000270$ | 0.000000959351$ |
2024-04-23 | 0.000000000000000000$ | 163,200$ | 0.00000270$ | 0.00000270$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい