Boomers on Sol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 319,271$ | 0.01703926$ | N/A |
2024-05-19 | 0.000000000000000000$ | 349,947$ | 0.01451201$ | 0.01703926$ |
2024-05-18 | 0.000000000000000000$ | 916,244$ | 0.01819777$ | 0.01451201$ |
2024-05-17 | 0.000000000000000000$ | 300,246$ | 0.01263956$ | 0.01819777$ |
2024-05-16 | 0.000000000000000000$ | 675,685$ | 0.01544551$ | 0.01263956$ |
2024-05-15 | 0.000000000000000000$ | 554,945$ | 0.01091435$ | 0.01544551$ |
2024-05-14 | 0.000000000000000000$ | 1,039,564$ | 0.01014388$ | 0.01091435$ |
2024-05-13 | 0.000000000000000000$ | 400,977$ | 0.01219213$ | 0.01014388$ |
2024-05-12 | 0.000000000000000000$ | 350,403$ | 0.01445802$ | 0.01219213$ |
2024-05-11 | 0.000000000000000000$ | 1,176,169$ | 0.01490784$ | 0.01445802$ |
2024-05-10 | 0.000000000000000000$ | 1,292,670$ | 0.01630445$ | 0.01490784$ |
2024-05-09 | 0.000000000000000000$ | 780,635$ | 0.01993246$ | 0.01630445$ |
2024-05-08 | 0.000000000000000000$ | 2,282,611$ | 0.01820827$ | 0.01993246$ |
2024-05-07 | 0.000000000000000000$ | 1,362,357$ | 0.01230384$ | 0.01820827$ |
2024-05-06 | 0.000000000000000000$ | 1,389,615$ | 0.01192682$ | 0.01230384$ |
2024-05-05 | 0.000000000000000000$ | 1,110,613$ | 0.01568067$ | 0.01192682$ |
2024-05-04 | 0.000000000000000000$ | 1,552,006$ | 0.01537873$ | 0.01568067$ |
2024-05-03 | 0.000000000000000000$ | 1,418,077$ | 0.01423978$ | 0.01537873$ |
2024-05-02 | 0.000000000000000000$ | 916,587$ | 0.00828257$ | 0.01423978$ |
2024-05-01 | 0.000000000000000000$ | 768,308$ | 0.00892327$ | 0.00828257$ |
2024-04-30 | 0.000000000000000000$ | 893,947$ | 0.01095961$ | 0.00892327$ |
2024-04-29 | 0.000000000000000000$ | 610,914$ | 0.00583213$ | 0.01095961$ |
2024-04-28 | 0.000000000000000000$ | 1,042,210$ | 0.00491716$ | 0.00583213$ |
2024-04-27 | 0.000000000000000000$ | 1,396,279$ | 0.00840069$ | 0.00491716$ |
2024-04-26 | 0.000000000000000000$ | 1,658,150$ | 0.01406968$ | 0.00840069$ |
2024-04-25 | 0.000000000000000000$ | 1,049,061$ | 0.01597304$ | 0.01406968$ |
2024-04-24 | 0.000000000000000000$ | 1,049,061$ | 0.01597304$ | 0.01597304$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい