Bonk USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 1,512,340,132$ | 73,015,544$ | 0.00002281$ | N/A |
2024-05-12 | 1,514,083,794$ | 109,287,267$ | 0.00002286$ | 0.00002281$ |
2024-05-11 | 1,518,500,541$ | 220,490,574$ | 0.00002291$ | 0.00002286$ |
2024-05-10 | 1,631,553,687$ | 194,971,626$ | 0.00002461$ | 0.00002291$ |
2024-05-09 | 1,552,864,815$ | 153,407,641$ | 0.00002349$ | 0.00002461$ |
2024-05-08 | 1,579,301,462$ | 167,291,567$ | 0.00002380$ | 0.00002349$ |
2024-05-07 | 1,654,429,811$ | 293,167,312$ | 0.00002494$ | 0.00002380$ |
2024-05-06 | 1,746,838,910$ | 209,498,159$ | 0.00002639$ | 0.00002494$ |
2024-05-05 | 1,825,962,278$ | 353,134,268$ | 0.00002753$ | 0.00002639$ |
2024-05-04 | 1,800,414,753$ | 415,018,737$ | 0.00002718$ | 0.00002753$ |
2024-05-03 | 1,681,471,631$ | 403,784,734$ | 0.00002536$ | 0.00002718$ |
2024-05-02 | 1,533,309,311$ | 397,323,090$ | 0.00002300$ | 0.00002536$ |
2024-05-01 | 1,513,818,584$ | 266,828,177$ | 0.00002267$ | 0.00002300$ |
2024-04-30 | 1,690,857,538$ | 273,598,038$ | 0.00002547$ | 0.00002267$ |
2024-04-29 | 1,656,789,059$ | 281,413,933$ | 0.00002502$ | 0.00002547$ |
2024-04-28 | 1,631,841,048$ | 327,697,815$ | 0.00002465$ | 0.00002502$ |
2024-04-27 | 1,690,534,820$ | 412,570,466$ | 0.00002550$ | 0.00002465$ |
2024-04-26 | 1,813,289,327$ | 535,086,761$ | 0.00002716$ | 0.00002550$ |
2024-04-25 | 1,616,726,285$ | 612,606,928$ | 0.00002445$ | 0.00002716$ |
2024-04-24 | 1,626,747,761$ | 323,037,059$ | 0.00002463$ | 0.00002445$ |
2024-04-23 | 1,342,746,883$ | 177,938,019$ | 0.00002025$ | 0.00002463$ |
2024-04-22 | 1,386,427,303$ | 377,307,975$ | 0.00002091$ | 0.00002025$ |
2024-04-21 | 1,295,970,943$ | 198,668,799$ | 0.00001953$ | 0.00002091$ |
2024-04-20 | 989,748,957$ | 100,550,043$ | 0.00001492$ | 0.00001953$ |
2024-04-19 | 976,338,241$ | 71,150,506$ | 0.00001472$ | 0.00001492$ |
2024-04-18 | 923,497,296$ | 72,205,789$ | 0.00001394$ | 0.00001472$ |
2024-04-17 | 974,601,482$ | 101,077,392$ | 0.00001468$ | 0.00001394$ |
2024-04-16 | 971,828,462$ | 106,362,180$ | 0.00001469$ | 0.00001468$ |
2024-04-15 | 1,078,260,808$ | 120,840,476$ | 0.00001628$ | 0.00001469$ |
2024-04-14 | 1,033,709,037$ | 209,283,266$ | 0.00001553$ | 0.00001628$ |
2024-04-13 | 1,151,092,668$ | 177,262,382$ | 0.00001738$ | 0.00001553$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい