Blur USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 569,460,111$ | 17,564,275$ | 0.352794$ | N/A |
2024-05-19 | 602,429,728$ | 18,843,769$ | 0.373384$ | 0.352794$ |
2024-05-18 | 608,395,940$ | 25,617,263$ | 0.378277$ | 0.373384$ |
2024-05-17 | 592,036,085$ | 24,720,671$ | 0.367817$ | 0.378277$ |
2024-05-16 | 597,599,824$ | 36,368,194$ | 0.371177$ | 0.367817$ |
2024-05-15 | 545,801,667$ | 27,016,113$ | 0.340292$ | 0.371177$ |
2024-05-14 | 571,830,591$ | 35,103,452$ | 0.356778$ | 0.340292$ |
2024-05-13 | 586,393,308$ | 16,840,156$ | 0.366239$ | 0.356778$ |
2024-05-12 | 580,753,422$ | 23,386,014$ | 0.363435$ | 0.366239$ |
2024-05-11 | 586,629,560$ | 27,860,199$ | 0.367334$ | 0.363435$ |
2024-05-10 | 622,616,372$ | 29,458,067$ | 0.390540$ | 0.367334$ |
2024-05-09 | 590,911,349$ | 37,075,086$ | 0.371288$ | 0.390540$ |
2024-05-08 | 606,873,125$ | 28,385,531$ | 0.381130$ | 0.371288$ |
2024-05-07 | 628,207,463$ | 33,411,502$ | 0.395510$ | 0.381130$ |
2024-05-06 | 644,314,597$ | 28,639,455$ | 0.406949$ | 0.395510$ |
2024-05-05 | 637,640,999$ | 22,701,644$ | 0.403665$ | 0.406949$ |
2024-05-04 | 652,709,945$ | 31,592,489$ | 0.412766$ | 0.403665$ |
2024-05-03 | 638,306,937$ | 34,392,849$ | 0.404456$ | 0.412766$ |
2024-05-02 | 619,814,862$ | 53,374,040$ | 0.392521$ | 0.404456$ |
2024-05-01 | 586,816,387$ | 36,219,181$ | 0.371895$ | 0.392521$ |
2024-04-30 | 632,431,249$ | 29,947,191$ | 0.401809$ | 0.371895$ |
2024-04-29 | 633,378,334$ | 49,280,139$ | 0.403494$ | 0.401809$ |
2024-04-28 | 647,821,432$ | 71,318,992$ | 0.413057$ | 0.403494$ |
2024-04-27 | 599,405,393$ | 24,171,486$ | 0.382717$ | 0.413057$ |
2024-04-26 | 611,529,858$ | 28,845,641$ | 0.390898$ | 0.382717$ |
2024-04-25 | 622,552,154$ | 31,587,150$ | 0.399217$ | 0.390898$ |
2024-04-24 | 671,069,282$ | 26,708,028$ | 0.430216$ | 0.399217$ |
2024-04-23 | 675,927,038$ | 30,788,799$ | 0.433910$ | 0.430216$ |
2024-04-22 | 645,999,271$ | 23,192,165$ | 0.415733$ | 0.433910$ |
2024-04-21 | 664,024,381$ | 24,948,729$ | 0.427368$ | 0.415733$ |
2024-04-20 | 610,091,680$ | 38,769,246$ | 0.391579$ | 0.427368$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい