blue on base USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 49,658$ | 0.000000716764$ | N/A |
2024-05-31 | 0.000000000000000000$ | 50,533$ | 0.000000714774$ | 0.000000716764$ |
2024-05-30 | 0.000000000000000000$ | 51,738$ | 0.000000729096$ | 0.000000714774$ |
2024-05-29 | 0.000000000000000000$ | 70,029$ | 0.000000738513$ | 0.000000729096$ |
2024-05-28 | 0.000000000000000000$ | 105,248$ | 0.000000731365$ | 0.000000738513$ |
2024-05-27 | 0.000000000000000000$ | 64,612$ | 0.000000967520$ | 0.000000731365$ |
2024-05-26 | 0.000000000000000000$ | 53,104$ | 0.000000989103$ | 0.000000967520$ |
2024-05-25 | 0.000000000000000000$ | 55,826$ | 0.000000958291$ | 0.000000989103$ |
2024-05-24 | 0.000000000000000000$ | 53,276$ | 0.000000980329$ | 0.000000958291$ |
2024-05-23 | 0.000000000000000000$ | 47,974$ | 0.00000103$ | 0.000000980329$ |
2024-05-22 | 0.000000000000000000$ | 51,507$ | 0.00000104$ | 0.00000103$ |
2024-05-21 | 0.000000000000000000$ | 52,544$ | 0.000000989415$ | 0.00000104$ |
2024-05-20 | 0.000000000000000000$ | 12,012.08$ | 0.000000835292$ | 0.000000989415$ |
2024-05-19 | 0.000000000000000000$ | 8,796.85$ | 0.000000849405$ | 0.000000835292$ |
2024-05-18 | 0.000000000000000000$ | 45,130$ | 0.000000831888$ | 0.000000849405$ |
2024-05-17 | 0.000000000000000000$ | 30,230$ | 0.000000789126$ | 0.000000831888$ |
2024-05-16 | 0.000000000000000000$ | 45,863$ | 0.000000814748$ | 0.000000789126$ |
2024-05-15 | 0.000000000000000000$ | 24,111$ | 0.000000804243$ | 0.000000814748$ |
2024-05-14 | 0.000000000000000000$ | 40,594$ | 0.000000817192$ | 0.000000804243$ |
2024-05-13 | 0.000000000000000000$ | 21,485$ | 0.000000810679$ | 0.000000817192$ |
2024-05-12 | 0.000000000000000000$ | 43,744$ | 0.000000806595$ | 0.000000810679$ |
2024-05-11 | 0.000000000000000000$ | 81,642$ | 0.000000806547$ | 0.000000806595$ |
2024-05-10 | 0.000000000000000000$ | 35,332$ | 0.00000101$ | 0.000000806547$ |
2024-05-09 | 0.000000000000000000$ | 97,818$ | 0.000000997286$ | 0.00000101$ |
2024-05-08 | 0.000000000000000000$ | 92,858$ | 0.00000102$ | 0.000000997286$ |
2024-05-07 | 0.000000000000000000$ | 104,046$ | 0.00000102$ | 0.00000102$ |
2024-05-06 | 0.000000000000000000$ | 114,057$ | 0.00000107$ | 0.00000102$ |
2024-05-05 | 0.000000000000000000$ | 109,121$ | 0.00000107$ | 0.00000107$ |
2024-05-04 | 0.000000000000000000$ | 117,381$ | 0.00000104$ | 0.00000107$ |
2024-05-03 | 0.000000000000000000$ | 77,242$ | 0.00000101$ | 0.00000104$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい