BlockDrop USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 250,684$ | 0.315731$ | N/A |
2024-05-19 | 0.000000000000000000$ | 249,283$ | 0.367999$ | 0.315731$ |
2024-05-18 | 0.000000000000000000$ | 272,745$ | 0.363446$ | 0.367999$ |
2024-05-17 | 0.000000000000000000$ | 225,202$ | 0.331677$ | 0.363446$ |
2024-05-16 | 0.000000000000000000$ | 261,084$ | 0.404887$ | 0.331677$ |
2024-05-15 | 0.000000000000000000$ | 232,128$ | 0.395185$ | 0.404887$ |
2024-05-14 | 0.000000000000000000$ | 251,527$ | 0.412966$ | 0.395185$ |
2024-05-13 | 0.000000000000000000$ | 252,298$ | 0.479266$ | 0.412966$ |
2024-05-12 | 0.000000000000000000$ | 266,248$ | 0.494782$ | 0.479266$ |
2024-05-11 | 0.000000000000000000$ | 245,400$ | 0.479204$ | 0.494782$ |
2024-05-10 | 0.000000000000000000$ | 229,296$ | 0.513881$ | 0.479204$ |
2024-05-09 | 0.000000000000000000$ | 150,867$ | 0.491815$ | 0.513881$ |
2024-05-08 | 0.000000000000000000$ | 51,277$ | 0.470024$ | 0.491815$ |
2024-05-07 | 0.000000000000000000$ | 169,790$ | 0.526940$ | 0.470024$ |
2024-05-06 | 0.000000000000000000$ | 91,418$ | 0.525373$ | 0.526940$ |
2024-05-05 | 0.000000000000000000$ | 56,378$ | 0.539479$ | 0.525373$ |
2024-05-04 | 0.000000000000000000$ | 78,003$ | 0.493174$ | 0.539479$ |
2024-05-03 | 0.000000000000000000$ | 67,613$ | 0.509962$ | 0.493174$ |
2024-05-02 | 0.000000000000000000$ | 76,115$ | 0.514801$ | 0.509962$ |
2024-05-01 | 0.000000000000000000$ | 112,783$ | 0.569056$ | 0.514801$ |
2024-04-30 | 0.000000000000000000$ | 108,357$ | 0.679917$ | 0.569056$ |
2024-04-29 | 0.000000000000000000$ | 73,656$ | 0.607365$ | 0.679917$ |
2024-04-28 | 0.000000000000000000$ | 96,610$ | 0.702504$ | 0.607365$ |
2024-04-27 | 0.000000000000000000$ | 70,773$ | 0.753529$ | 0.702504$ |
2024-04-26 | 0.000000000000000000$ | 130,005$ | 0.857381$ | 0.753529$ |
2024-04-25 | 0.000000000000000000$ | 177,492$ | 0.968411$ | 0.857381$ |
2024-04-24 | 0.000000000000000000$ | 261,904$ | 1.023$ | 0.968411$ |
2024-04-23 | 0.000000000000000000$ | 261,904$ | 1.023$ | 1.023$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい