Blackder AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 26.39$ | 0.00028943$ | N/A |
2024-05-19 | 0.000000000000000000$ | 156.54$ | 0.00029421$ | 0.00028943$ |
2024-05-18 | 0.000000000000000000$ | 261.30$ | 0.00029613$ | 0.00029421$ |
2024-05-17 | 0.000000000000000000$ | 374.93$ | 0.00030039$ | 0.00029613$ |
2024-05-16 | 0.000000000000000000$ | 486.06$ | 0.00033527$ | 0.00030039$ |
2024-05-15 | 0.000000000000000000$ | 362.79$ | 0.00032827$ | 0.00033527$ |
2024-05-14 | 0.000000000000000000$ | 164.45$ | 0.00035107$ | 0.00032827$ |
2024-05-13 | 0.000000000000000000$ | 1,875.85$ | 0.00034439$ | 0.00035107$ |
2024-05-12 | 0.000000000000000000$ | 6,696.20$ | 0.00030022$ | 0.00034439$ |
2024-05-11 | 0.000000000000000000$ | 3,550.77$ | 0.00093771$ | 0.00030022$ |
2024-05-10 | 0.000000000000000000$ | 2,243.70$ | 0.00113667$ | 0.00093771$ |
2024-05-09 | 0.000000000000000000$ | 3,042.19$ | 0.00108263$ | 0.00113667$ |
2024-05-08 | 0.000000000000000000$ | 29,888$ | 0.00120634$ | 0.00108263$ |
2024-05-07 | 0.000000000000000000$ | 2,354.69$ | 0.00067671$ | 0.00120634$ |
2024-05-06 | 0.000000000000000000$ | 4,459.86$ | 0.00074867$ | 0.00067671$ |
2024-05-05 | 0.000000000000000000$ | 13,793.29$ | 0.00067072$ | 0.00074867$ |
2024-05-04 | 0.000000000000000000$ | 6,592.04$ | 0.00115774$ | 0.00067072$ |
2024-05-03 | 0.000000000000000000$ | 8,489.35$ | 0.00089888$ | 0.00115774$ |
2024-05-02 | 0.000000000000000000$ | 6,308.37$ | 0.00102737$ | 0.00089888$ |
2024-05-01 | 0.000000000000000000$ | 56,181$ | 0.00130703$ | 0.00102737$ |
2024-04-30 | 0.000000000000000000$ | 11,915.44$ | 0.00051657$ | 0.00130703$ |
2024-04-29 | 0.000000000000000000$ | 6,153.62$ | 0.00035076$ | 0.00051657$ |
2024-04-28 | 0.000000000000000000$ | 17,957.66$ | 0.00047198$ | 0.00035076$ |
2024-04-27 | 0.000000000000000000$ | 10,935.83$ | 0.00123819$ | 0.00047198$ |
2024-04-26 | 0.000000000000000000$ | 26,029$ | 0.00160628$ | 0.00123819$ |
2024-04-25 | 0.000000000000000000$ | 41,197$ | 0.00145248$ | 0.00160628$ |
2024-04-24 | 0.000000000000000000$ | 141,765$ | 0.00201959$ | 0.00145248$ |
2024-04-23 | 0.000000000000000000$ | 141,765$ | 0.00201959$ | 0.00201959$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい