BitTorrent USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 1,170,148,637$ | 19,180,466$ | 0.00000121$ | N/A |
2024-05-18 | 1,171,976,727$ | 27,178,195$ | 0.00000121$ | 0.00000121$ |
2024-05-17 | 1,144,467,453$ | 26,530,136$ | 0.00000118$ | 0.00000121$ |
2024-05-16 | 1,169,579,667$ | 27,647,567$ | 0.00000121$ | 0.00000118$ |
2024-05-15 | 1,113,944,458$ | 29,112,652$ | 0.00000115$ | 0.00000121$ |
2024-05-14 | 1,142,586,924$ | 41,351,731$ | 0.00000118$ | 0.00000115$ |
2024-05-13 | 1,129,862,105$ | 19,130,043$ | 0.00000117$ | 0.00000118$ |
2024-05-12 | 1,137,550,733$ | 19,377,361$ | 0.00000117$ | 0.00000117$ |
2024-05-11 | 1,138,162,202$ | 30,257,485$ | 0.00000118$ | 0.00000117$ |
2024-05-10 | 1,173,780,732$ | 28,506,994$ | 0.00000121$ | 0.00000118$ |
2024-05-09 | 1,152,028,980$ | 29,276,539$ | 0.00000119$ | 0.00000121$ |
2024-05-08 | 1,171,734,251$ | 26,376,441$ | 0.00000121$ | 0.00000119$ |
2024-05-07 | 1,186,202,842$ | 32,042,617$ | 0.00000122$ | 0.00000121$ |
2024-05-06 | 1,215,677,515$ | 25,581,019$ | 0.00000126$ | 0.00000122$ |
2024-05-05 | 1,234,175,749$ | 34,036,986$ | 0.00000127$ | 0.00000126$ |
2024-05-04 | 1,211,638,322$ | 37,307,710$ | 0.00000125$ | 0.00000127$ |
2024-05-03 | 1,165,561,372$ | 39,775,445$ | 0.00000120$ | 0.00000125$ |
2024-05-02 | 1,146,739,101$ | 53,190,396$ | 0.00000118$ | 0.00000120$ |
2024-05-01 | 1,185,581,391$ | 37,730,882$ | 0.00000122$ | 0.00000118$ |
2024-04-30 | 1,234,607,867$ | 30,804,101$ | 0.00000127$ | 0.00000122$ |
2024-04-29 | 1,262,229,780$ | 27,741,607$ | 0.00000130$ | 0.00000127$ |
2024-04-28 | 1,284,507,413$ | 45,938,830$ | 0.00000133$ | 0.00000130$ |
2024-04-27 | 1,290,322,686$ | 64,268,626$ | 0.00000133$ | 0.00000133$ |
2024-04-26 | 1,229,484,066$ | 31,058,919$ | 0.00000127$ | 0.00000133$ |
2024-04-25 | 1,231,678,465$ | 35,710,102$ | 0.00000127$ | 0.00000127$ |
2024-04-24 | 1,274,765,111$ | 33,747,373$ | 0.00000132$ | 0.00000127$ |
2024-04-23 | 1,297,454,970$ | 34,802,207$ | 0.00000134$ | 0.00000132$ |
2024-04-22 | 1,273,038,493$ | 36,105,395$ | 0.00000131$ | 0.00000134$ |
2024-04-21 | 1,276,352,555$ | 35,230,440$ | 0.00000132$ | 0.00000131$ |
2024-04-20 | 1,217,011,425$ | 53,364,762$ | 0.00000126$ | 0.00000132$ |
2024-04-19 | 1,239,088,634$ | 42,659,473$ | 0.00000128$ | 0.00000126$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい