Bittensor USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 2,630,596,280$ | 61,345,907$ | 391.42$ | N/A |
2024-05-08 | 2,825,422,406$ | 30,699,885$ | 419.25$ | 391.42$ |
2024-05-07 | 2,966,818,475$ | 40,132,792$ | 441.01$ | 419.25$ |
2024-05-06 | 3,047,521,602$ | 31,499,159$ | 454.82$ | 441.01$ |
2024-05-05 | 2,993,487,577$ | 35,132,166$ | 446.33$ | 454.82$ |
2024-05-04 | 2,854,299,292$ | 34,888,042$ | 425.23$ | 446.33$ |
2024-05-03 | 2,709,656,325$ | 34,818,716$ | 404.73$ | 425.23$ |
2024-05-02 | 2,557,407,347$ | 49,850,191$ | 381.68$ | 404.73$ |
2024-05-01 | 2,604,432,052$ | 48,718,249$ | 389.07$ | 381.68$ |
2024-04-30 | 2,705,962,845$ | 51,747,617$ | 404.59$ | 389.07$ |
2024-04-29 | 2,819,824,449$ | 17,998,991$ | 423.26$ | 404.59$ |
2024-04-28 | 2,812,896,289$ | 24,473,793$ | 422.03$ | 423.26$ |
2024-04-27 | 2,843,213,604$ | 22,472,354$ | 427.04$ | 422.03$ |
2024-04-26 | 3,071,983,364$ | 32,820,531$ | 461.73$ | 427.04$ |
2024-04-25 | 2,995,581,706$ | 43,781,784$ | 451.21$ | 461.73$ |
2024-04-24 | 3,320,466,774$ | 34,284,690$ | 500.02$ | 451.21$ |
2024-04-23 | 3,453,622,336$ | 46,635,018$ | 520.69$ | 500.02$ |
2024-04-22 | 3,151,794,061$ | 24,087,322$ | 475.08$ | 520.69$ |
2024-04-21 | 3,211,224,247$ | 35,282,295$ | 485.03$ | 475.08$ |
2024-04-20 | 2,933,312,451$ | 46,204,085$ | 442.39$ | 485.03$ |
2024-04-19 | 3,079,867,878$ | 40,369,566$ | 465.53$ | 442.39$ |
2024-04-18 | 3,001,424,854$ | 66,091,076$ | 454.46$ | 465.53$ |
2024-04-17 | 3,313,923,313$ | 84,115,816$ | 500.35$ | 454.46$ |
2024-04-16 | 3,472,821,758$ | 64,830,431$ | 525.97$ | 500.35$ |
2024-04-15 | 3,882,589,837$ | 120,371,995$ | 587.47$ | 525.97$ |
2024-04-14 | 3,364,428,623$ | 104,789,165$ | 508.63$ | 587.47$ |
2024-04-13 | 3,554,333,383$ | 171,378,459$ | 541.14$ | 508.63$ |
2024-04-12 | 4,159,941,146$ | 428,986,280$ | 631.59$ | 541.14$ |
2024-04-11 | 3,748,435,147$ | 63,310,325$ | 570.30$ | 631.59$ |
2024-04-10 | 3,868,371,712$ | 42,744,984$ | 589.57$ | 570.30$ |
2024-04-09 | 3,721,214,471$ | 23,413,520$ | 567.29$ | 589.57$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい